|
|
| 03-05-2024 |
37.71 |
37.94 |
35.75 |
36.29 |
1812401 |
6458 |
66081958.00 |
6095.61 |
| 02-05-2024 |
37.86 |
38.45 |
37.41 |
37.57 |
655248 |
1732 |
24796682.00 |
6310.61 |
| 30-04-2024 |
38.13 |
38.99 |
37.25 |
37.83 |
1641342 |
4311 |
62598647.00 |
6354.29 |
| 29-04-2024 |
37.96 |
38.94 |
37.70 |
37.86 |
691125 |
1785 |
26488568.00 |
6359.32 |
| 26-04-2024 |
38.44 |
38.84 |
37.71 |
37.79 |
841357 |
2215 |
31985019.00 |
6347.57 |
| 25-04-2024 |
38.15 |
38.93 |
38.00 |
38.18 |
1140018 |
3431 |
43690436.00 |
6413.08 |
| 24-04-2024 |
37.78 |
39.49 |
37.71 |
38.36 |
1550381 |
2756 |
59893740.00 |
6443.31 |
| 23-04-2024 |
37.88 |
38.76 |
37.30 |
37.65 |
1471556 |
4102 |
55609017.00 |
6324.05 |
| 22-04-2024 |
35.41 |
38.15 |
35.17 |
37.77 |
2826010 |
6554 |
105527436.00 |
6344.21 |
| 19-04-2024 |
34.80 |
36.17 |
34.30 |
35.30 |
1551718 |
4717 |
54376273.00 |
5929.40 |