BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Construction Company Ltd Industry :  Construction
BSE Code
500185
ISIN Demat
INE549A01026
Book Value (Rs)
11.4226149
NSE Symbol
HCC
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,382
P/E (TTM)
12.39
EPS (TTM)
1.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 16.93 17.16 16.37 16.73 1599849 2124 26841653.00 4382.37
27-02-2026 17.82 17.88 17.32 17.39 616445 1512 10823824.00 4555.25
26-02-2026 18.15 18.23 17.49 17.81 673707 1263 12023662.00 4665.27
25-02-2026 18.30 18.46 17.75 18.04 801500 1258 14536752.00 4725.52
24-02-2026 18.50 18.53 17.96 18.18 743356 1212 13574237.00 4762.19
23-02-2026 18.93 18.95 18.41 18.52 754087 1233 14069472.00 4851.25
20-02-2026 18.82 18.88 18.61 18.69 597600 821 11200489.00 4895.79
19-02-2026 19.15 19.31 18.69 18.85 778445 1264 14804231.00 4937.70
18-02-2026 19.19 19.46 19.00 19.13 618716 1065 11837158.00 5011.04
17-02-2026 19.34 19.49 19.07 19.18 1038620 1340 19989960.00 5024.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)