BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Construction Company Ltd Industry :  Construction
BSE Code
500185
ISIN Demat
INE549A01026
Book Value (Rs)
11.4226149
NSE Symbol
HCC
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,433
P/E (TTM)
15.36
EPS (TTM)
1.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 20.40 21.05 20.01 20.74 2704285 4917 55776885.00 5432.78
24-04-2026 20.71 21.20 19.67 20.07 3578545 4988 72664880.00 5257.27
23-04-2026 20.00 20.75 19.81 20.60 2516871 3471 51134747.00 5396.10
22-04-2026 19.64 20.35 19.57 20.17 2123612 3272 42384506.00 5283.47
21-04-2026 19.34 20.21 19.16 19.61 2284160 4359 45317247.00 5136.78
20-04-2026 19.27 19.64 18.65 19.24 2472267 3295 47434671.00 5039.86
17-04-2026 18.97 19.70 18.90 19.09 2550333 5035 49347174.00 5000.56
16-04-2026 18.81 19.09 18.12 18.91 2869472 4027 53453624.00 4953.41
15-04-2026 17.75 18.70 17.75 18.47 2916260 4065 53176959.00 4838.16
13-04-2026 16.97 17.66 16.74 17.31 2904041 4249 49887371.00 4534.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)