BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hindustan Construction Company Ltd Industry :  Construction
BSE Code
500185
ISIN Demat
INE549A01026
Book Value (Rs)
10.9489075
NSE Symbol
HCC
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,350
P/E (TTM)
49.81
EPS (TTM)
0.48
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-11-2025 24.44 24.44 23.50 24.08 1690718 3832 40700894.00 4381.30
26-11-2025 23.75 24.40 23.65 23.91 1304635 2865 31313822.00 4350.37
25-11-2025 23.42 23.88 23.26 23.50 701176 1741 16526008.00 4275.77
24-11-2025 24.11 24.20 23.17 23.40 1111738 3241 26195789.00 4257.57
21-11-2025 24.29 24.50 24.00 24.05 985311 2921 23822856.00 4375.84
20-11-2025 24.80 25.04 24.33 24.42 967029 2550 23841828.00 4443.16
19-11-2025 25.16 25.35 24.75 24.77 883293 2788 21975656.00 4506.84
18-11-2025 25.64 25.68 25.02 25.15 809640 2538 20454199.00 4575.98
17-11-2025 25.86 26.30 25.55 25.61 726848 1114 18839429.00 4659.68
14-11-2025 25.47 25.89 25.47 25.64 826901 1972 21218594.00 4665.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)