|
|
| 02-06-2025 |
16.25 |
16.63 |
15.85 |
16.46 |
218393 |
345 |
3585713.00 |
142.89 |
| 30-05-2025 |
16.48 |
16.48 |
15.70 |
15.84 |
102381 |
385 |
1630510.00 |
137.51 |
| 29-05-2025 |
16.55 |
16.91 |
16.20 |
16.29 |
87192 |
387 |
1440349.00 |
141.41 |
| 28-05-2025 |
16.61 |
17.30 |
16.40 |
16.51 |
183744 |
457 |
3081716.00 |
143.32 |
| 27-05-2025 |
16.50 |
16.50 |
15.80 |
16.29 |
110126 |
369 |
1780039.00 |
141.41 |
| 26-05-2025 |
17.00 |
17.00 |
15.75 |
16.01 |
199843 |
754 |
3241694.00 |
138.98 |
| 23-05-2025 |
16.51 |
17.80 |
16.20 |
17.00 |
331510 |
1047 |
5573872.00 |
147.58 |
| 22-05-2025 |
17.01 |
17.01 |
16.23 |
16.74 |
207485 |
512 |
3758088.00 |
105.39 |
| 21-05-2025 |
17.19 |
17.55 |
16.41 |
16.52 |
113099 |
510 |
2074314.00 |
104.00 |
| 20-05-2025 |
17.73 |
17.87 |
16.80 |
16.92 |
156278 |
564 |
2930513.00 |
106.54 |