|
|
| 18-07-2025 |
14.42 |
15.23 |
14.42 |
14.81 |
25888 |
134 |
383498.00 |
128.56 |
| 17-07-2025 |
15.47 |
15.47 |
14.70 |
15.00 |
38338 |
149 |
572933.00 |
130.21 |
| 16-07-2025 |
15.50 |
15.50 |
14.90 |
15.04 |
34096 |
133 |
514356.00 |
130.56 |
| 15-07-2025 |
15.39 |
15.63 |
15.00 |
15.16 |
23403 |
145 |
359305.00 |
131.60 |
| 14-07-2025 |
15.58 |
15.69 |
15.06 |
15.11 |
82565 |
171 |
1258106.00 |
131.17 |
| 11-07-2025 |
15.80 |
15.80 |
15.31 |
15.44 |
25891 |
134 |
403018.00 |
134.03 |
| 10-07-2025 |
15.90 |
16.30 |
15.25 |
15.74 |
43024 |
164 |
678411.00 |
136.64 |
| 09-07-2025 |
16.10 |
16.10 |
15.13 |
15.61 |
70552 |
185 |
1095441.00 |
135.51 |
| 08-07-2025 |
15.89 |
15.89 |
15.50 |
15.80 |
202677 |
398 |
3203343.00 |
137.16 |
| 07-07-2025 |
14.49 |
15.14 |
14.49 |
15.14 |
172472 |
285 |
2595733.00 |
131.43 |