|
|
| 02-05-2024 |
111.20 |
118.00 |
111.20 |
113.15 |
18952 |
519 |
2146610.00 |
237.62 |
| 30-04-2024 |
118.35 |
118.35 |
114.45 |
116.05 |
43333 |
659 |
5019804.00 |
243.71 |
| 29-04-2024 |
118.60 |
120.00 |
114.00 |
115.90 |
55670 |
874 |
6478925.00 |
243.39 |
| 26-04-2024 |
116.35 |
118.00 |
114.25 |
117.75 |
30994 |
326 |
3630248.00 |
247.28 |
| 25-04-2024 |
124.00 |
124.00 |
114.15 |
115.80 |
62908 |
751 |
7322981.00 |
243.18 |
| 24-04-2024 |
117.55 |
120.95 |
115.15 |
119.00 |
45518 |
683 |
5368368.00 |
249.90 |
| 23-04-2024 |
119.00 |
119.00 |
114.10 |
117.55 |
20294 |
465 |
2371904.00 |
246.86 |
| 22-04-2024 |
119.05 |
119.90 |
115.25 |
116.40 |
20600 |
408 |
2406042.00 |
244.44 |
| 19-04-2024 |
117.40 |
117.90 |
112.65 |
116.80 |
35662 |
547 |
4139630.00 |
245.28 |
| 18-04-2024 |
120.00 |
120.50 |
113.30 |
114.35 |
21675 |
406 |
2506354.00 |
240.14 |