|
|
| 31-12-2025 |
36.32 |
36.32 |
34.83 |
34.96 |
23007 |
381 |
808988.00 |
121.30 |
| 30-12-2025 |
39.00 |
39.00 |
35.90 |
36.34 |
37313 |
373 |
1376016.00 |
126.09 |
| 29-12-2025 |
41.54 |
41.55 |
38.76 |
39.11 |
24804 |
458 |
984546.00 |
135.70 |
| 26-12-2025 |
39.50 |
42.32 |
39.50 |
41.23 |
42318 |
614 |
1751365.00 |
143.05 |
| 24-12-2025 |
38.83 |
39.19 |
38.20 |
38.79 |
18013 |
392 |
787785.00 |
102.61 |
| 23-12-2025 |
36.79 |
38.13 |
36.79 |
37.95 |
14334 |
255 |
603694.00 |
100.39 |
| 22-12-2025 |
38.49 |
38.49 |
36.28 |
36.71 |
11618 |
211 |
494642.00 |
97.09 |
| 19-12-2025 |
35.39 |
39.01 |
35.39 |
37.74 |
14521 |
521 |
620496.00 |
99.82 |
| 18-12-2025 |
39.81 |
39.81 |
34.50 |
37.20 |
3506 |
102 |
144842.00 |
98.40 |
| 17-12-2025 |
35.50 |
35.65 |
34.99 |
34.99 |
2231 |
50 |
88617.00 |
92.55 |