|
|
| 19-03-2026 |
16.50 |
16.50 |
15.45 |
15.83 |
51166 |
460 |
823269.00 |
81.47 |
| 18-03-2026 |
16.48 |
16.72 |
16.10 |
16.35 |
47552 |
295 |
776669.00 |
84.15 |
| 17-03-2026 |
16.00 |
16.35 |
16.00 |
16.08 |
19772 |
191 |
320039.00 |
82.76 |
| 16-03-2026 |
16.84 |
17.14 |
16.02 |
16.06 |
59510 |
265 |
985324.00 |
82.66 |
| 13-03-2026 |
16.94 |
16.95 |
16.60 |
16.74 |
19770 |
218 |
330204.00 |
86.16 |
| 12-03-2026 |
16.90 |
17.29 |
16.78 |
16.80 |
23822 |
106 |
405374.00 |
86.46 |
| 11-03-2026 |
16.92 |
17.10 |
16.65 |
16.86 |
17987 |
95 |
303858.00 |
86.77 |
| 10-03-2026 |
17.17 |
17.24 |
16.80 |
16.87 |
17651 |
171 |
300150.00 |
86.82 |
| 09-03-2026 |
17.15 |
17.24 |
16.11 |
17.17 |
34743 |
126 |
594893.00 |
88.37 |
| 06-03-2026 |
16.87 |
17.37 |
16.82 |
17.11 |
17934 |
225 |
307032.00 |
88.06 |