BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hiliks Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
539697
ISIN Demat
INE966Q01010
Book Value (Rs)
24.7906977
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
79
P/E (TTM)
94.09
EPS (TTM)
0.78
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 71.88 73.39 69.90 73.39 29027 126 2124140.00 78.89
29-06-2026 68.00 69.90 68.00 69.90 21085 58 1472842.00 75.14
25-06-2026 71.00 71.24 65.00 66.58 37515 290 2516481.00 71.57
24-06-2026 68.50 71.01 66.01 68.18 71979 284 4963155.00 73.29
23-06-2026 69.00 71.81 65.23 67.54 84542 439 5798305.00 72.61
22-06-2026 65.29 65.29 61.21 65.29 80672 291 5189801.00 70.19
19-06-2026 58.00 59.37 57.00 59.36 217324 606 12847907.00 63.81
18-06-2026 55.49 55.49 52.20 53.98 16955 134 906013.00 58.03
17-06-2026 56.07 58.95 53.00 54.35 24524 222 1333411.00 58.43
16-06-2026 60.40 60.40 54.05 56.05 25701 154 1432838.00 60.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)