|
|
| 03-05-2024 |
307.20 |
307.20 |
296.55 |
297.45 |
9877 |
507 |
2970249.00 |
3667.58 |
| 02-05-2024 |
304.15 |
306.70 |
302.20 |
302.65 |
7312 |
337 |
2225456.00 |
3731.70 |
| 30-04-2024 |
307.35 |
309.05 |
301.15 |
303.40 |
21003 |
817 |
6418381.00 |
3740.94 |
| 29-04-2024 |
314.00 |
314.40 |
305.25 |
306.45 |
13102 |
497 |
4051473.00 |
3778.55 |
| 26-04-2024 |
309.55 |
316.00 |
308.40 |
312.30 |
35581 |
1323 |
11091827.00 |
3850.68 |
| 25-04-2024 |
310.45 |
316.15 |
307.50 |
308.70 |
50564 |
1417 |
15718461.00 |
3806.29 |
| 24-04-2024 |
316.80 |
317.65 |
310.65 |
311.75 |
23263 |
825 |
7309898.00 |
3843.90 |
| 23-04-2024 |
325.45 |
329.90 |
311.95 |
314.80 |
117949 |
3209 |
38001309.00 |
3881.51 |
| 22-04-2024 |
307.60 |
331.05 |
306.35 |
320.10 |
304664 |
8735 |
98064428.00 |
3946.86 |
| 19-04-2024 |
301.55 |
303.95 |
296.85 |
298.70 |
18341 |
758 |
5510683.00 |
3682.99 |