BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hexaware Technologies Ltd Industry :  Computers - Software - Large
BSE Code
544362
ISIN Demat
INE093A01041
Book Value (Rs)
51.7760853
NSE Symbol
HEXT
Divident Yield %
2.07
Market Cap
(Rs In Cr.)
33,905
P/E (TTM)
41.01
EPS (TTM)
13.53
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-08-2026 557.15 560.25 552.20 554.90 2411081 414 1338148291.00 33905.28
25-08-2026 557.00 561.55 549.00 556.40 17635 736 9777593.00 33996.93
24-08-2026 531.05 574.20 531.05 563.95 123786 3824 69298989.00 34458.25
21-08-2026 547.00 549.55 530.90 533.10 15568 642 8437506.00 32573.26
20-08-2026 555.60 561.10 541.30 543.95 7851 316 4340566.00 33236.21
19-08-2026 552.70 575.05 547.85 552.75 23154 1293 13022149.00 33773.91
18-08-2026 561.00 561.00 551.00 553.30 5667 306 3150027.00 33807.51
17-08-2026 578.35 578.35 560.00 560.90 3519 233 1983278.00 34271.89
14-08-2026 575.15 575.15 566.00 569.80 21423 514 12185629.00 34815.69
13-08-2026 573.90 584.40 564.65 574.20 34916 1799 20134735.00 35084.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)