BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hexaware Technologies Ltd Industry :  Computers - Software - Large
BSE Code
544362
ISIN Demat
INE093A01041
Book Value (Rs)
51.7760853
NSE Symbol
HEXT
Divident Yield %
1.94
Market Cap
(Rs In Cr.)
36,093
P/E (TTM)
43.66
EPS (TTM)
13.53
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 592.00 610.30 582.45 590.70 682681 4068 402426791.00 36092.71
22-10-2026 604.60 610.00 589.75 591.95 497882 3101 298334366.00 36169.09
21-10-2026 570.35 607.85 569.00 604.55 226410 5267 133063560.00 36938.97
19-10-2026 580.00 583.00 568.55 574.30 256730 4288 147328395.00 35090.65
16-10-2026 574.35 587.60 571.05 583.00 760267 1638 441913828.00 35622.23
15-10-2026 575.00 585.70 570.55 575.60 71217 2718 41155387.00 35170.08
14-10-2026 565.15 575.00 556.35 571.00 427397 2136 243776014.00 34889.01
13-10-2026 548.40 566.00 546.00 561.65 121040 3381 67618596.00 34317.71
12-10-2026 542.50 551.50 526.55 549.95 171796 4821 93206126.00 33602.82
09-10-2026 533.00 574.45 526.35 539.90 2385909 35837 1315738525.00 32988.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)