BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hexaware Technologies Ltd Industry :  Computers - Software - Large
BSE Code
544362
ISIN Demat
INE093A01041
Book Value (Rs)
53.3406924
NSE Symbol
HEXT
Divident Yield %
2.08
Market Cap
(Rs In Cr.)
33,600
P/E (TTM)
35.18
EPS (TTM)
15.63
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 509.20 553.00 509.20 549.90 91697 3617 49551362.00 33599.77
01-06-2026 506.60 528.95 500.00 513.95 66736 3073 34888603.00 31403.17
29-05-2026 509.70 517.00 499.00 508.70 33597 1253 17039619.00 31082.38
27-05-2026 508.05 511.10 503.75 508.40 13407 807 6785690.00 31064.05
26-05-2026 511.55 511.55 504.00 507.90 8983 479 4553406.00 31033.50
25-05-2026 511.65 518.50 502.30 505.95 32137 1335 16472438.00 30914.35
22-05-2026 510.75 517.20 496.00 514.85 26382 1315 13447926.00 31458.16
21-05-2026 518.00 518.65 500.90 502.65 34176 2639 17332325.00 30712.72
20-05-2026 511.95 520.20 503.35 512.40 41135 1747 21139972.00 31308.46
19-05-2026 493.20 516.15 493.15 510.00 43687 2543 22190425.00 31161.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)