BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Heubach Colorants India Ltd Industry :  Dyes And Pigments
BSE Code
506390
ISIN Demat
INE492A01029
Book Value (Rs)
241.0261965
NSE Symbol
HEUBACHIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,137
P/E (TTM)
16.48
EPS (TTM)
29.89
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2025 508.00 508.00 491.00 492.65 1122 136 561127.00 1137.12
04-11-2025 514.00 515.70 508.00 508.00 759 289 386929.00 1172.56
03-11-2025 515.90 518.45 513.65 517.85 215 32 110893.00 1195.29
31-10-2025 521.00 521.00 515.00 518.05 636 53 329099.00 1195.75
30-10-2025 518.30 523.05 515.05 518.00 49 12 25493.00 1195.64
29-10-2025 522.25 522.25 514.30 515.50 461 45 237659.00 1189.87
28-10-2025 518.85 521.00 512.20 520.65 71 27 36782.00 1201.75
27-10-2025 515.25 517.35 511.45 517.15 742 82 381589.00 1193.68
24-10-2025 520.00 528.25 513.45 514.05 2664 274 1377983.00 1186.52
23-10-2025 522.00 524.05 514.05 515.60 429 37 221218.00 1190.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)