|
|
| 10-07-2025 |
111.10 |
129.40 |
110.50 |
120.64 |
54400 |
49 |
6414152.00 |
125.95 |
| 09-07-2025 |
99.99 |
113.00 |
99.00 |
111.91 |
82400 |
89 |
8807512.00 |
116.83 |
| 08-07-2025 |
94.99 |
99.00 |
93.10 |
98.26 |
35200 |
29 |
3436616.00 |
102.58 |
| 07-07-2025 |
93.20 |
94.99 |
93.20 |
94.00 |
7200 |
8 |
675720.00 |
98.14 |
| 04-07-2025 |
95.59 |
95.59 |
95.59 |
95.59 |
800 |
1 |
76472.00 |
99.80 |
| 03-07-2025 |
92.01 |
95.66 |
92.01 |
95.59 |
8800 |
11 |
830248.00 |
99.80 |
| 02-07-2025 |
93.50 |
94.00 |
91.68 |
91.95 |
11200 |
13 |
1034232.00 |
96.00 |
| 01-07-2025 |
93.02 |
93.70 |
92.40 |
93.50 |
12000 |
13 |
1118408.00 |
97.61 |
| 30-06-2025 |
96.50 |
96.50 |
93.35 |
94.00 |
21600 |
23 |
2032520.00 |
98.14 |
| 27-06-2025 |
94.57 |
96.50 |
94.57 |
96.50 |
1600 |
2 |
152856.00 |
100.75 |