|
|
| 06-05-2024 |
372.40 |
379.35 |
366.50 |
372.20 |
19289 |
901 |
7161148.00 |
5184.36 |
| 03-05-2024 |
365.45 |
373.15 |
356.50 |
369.50 |
26393 |
1454 |
9659707.00 |
5146.75 |
| 02-05-2024 |
376.00 |
376.00 |
353.05 |
354.40 |
12853 |
941 |
4590258.00 |
4936.43 |
| 30-04-2024 |
365.50 |
368.35 |
359.60 |
366.20 |
5098 |
533 |
1854966.00 |
5100.79 |
| 29-04-2024 |
357.45 |
365.45 |
351.80 |
363.45 |
11154 |
675 |
4006137.00 |
5062.48 |
| 26-04-2024 |
360.85 |
360.85 |
347.50 |
350.00 |
10798 |
683 |
3834125.00 |
4875.14 |
| 25-04-2024 |
358.00 |
364.30 |
355.00 |
358.35 |
6823 |
461 |
2454448.00 |
4991.45 |
| 24-04-2024 |
361.05 |
368.50 |
360.50 |
363.40 |
5619 |
396 |
2042186.00 |
5061.79 |
| 23-04-2024 |
364.80 |
364.80 |
358.65 |
362.85 |
8504 |
459 |
3071752.00 |
5054.13 |
| 22-04-2024 |
367.05 |
369.45 |
362.30 |
364.75 |
4516 |
330 |
1654379.00 |
5080.59 |