BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Healthcare Global Enterprises Ltd Industry :  Healthcare
BSE Code
539787
ISIN Demat
INE075I01017
Book Value (Rs)
85.4507914
NSE Symbol
HCG
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,310
P/E (TTM)
364.92
EPS (TTM)
1.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-08-2025 626.90 700.65 626.90 682.10 1427625 4118 943222893.00 9509.52
19-08-2025 667.55 670.95 658.05 667.80 4317 359 2858789.00 9310.16
18-08-2025 667.05 672.40 642.00 667.75 7901 836 5210480.00 9309.46
14-08-2025 681.45 687.00 653.30 660.45 14240 1136 9502375.00 9207.69
13-08-2025 671.05 682.55 662.40 681.45 10121 686 6810784.00 9500.46
12-08-2025 662.25 674.40 641.35 670.85 52530 2426 34275791.00 9352.68
11-08-2025 617.95 663.75 617.95 656.50 33851 2070 21840052.00 9152.62
08-08-2025 619.20 621.20 607.25 618.35 2619 241 1607946.00 8620.75
07-08-2025 581.25 614.75 581.25 611.80 1817 139 1104590.00 8529.43
06-08-2025 610.05 612.50 604.00 610.50 3212 234 1950076.00 8511.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)