BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Healthcare Global Enterprises Ltd Industry :  Healthcare
BSE Code
539787
ISIN Demat
INE075I01017
Book Value (Rs)
83.9846452
NSE Symbol
HCG
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,203
P/E (TTM)
309.44
EPS (TTM)
1.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 599.85 599.85 579.35 584.40 4107 368 2404810.00 8240.49
13-02-2026 591.90 596.95 579.65 581.75 9279 693 5421141.00 8203.12
12-02-2026 614.65 614.65 591.85 595.30 5472 585 3299917.00 8394.18
11-02-2026 586.50 613.25 580.00 611.15 9607 455 5770349.00 8617.68
10-02-2026 560.00 587.75 556.85 585.45 9577 540 5471128.00 8255.29
09-02-2026 567.60 568.85 556.30 560.75 8485 454 4790486.00 7907.00
06-02-2026 594.35 594.35 562.90 567.55 10459 741 6050995.00 8002.89
05-02-2026 602.05 603.60 585.75 597.00 4242 517 2515277.00 8418.16
04-02-2026 595.05 612.00 589.15 608.65 3109 244 1859482.00 8582.43
03-02-2026 587.75 605.05 587.75 599.00 5869 339 3508801.00 8446.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)