|
|
| 16-06-2025 |
1540.50 |
1559.25 |
1527.55 |
1552.70 |
8925 |
915 |
13803886.00 |
97345.24 |
| 13-06-2025 |
1524.80 |
1545.95 |
1488.00 |
1540.75 |
14404 |
1637 |
22099601.00 |
96596.05 |
| 12-06-2025 |
1583.95 |
1583.95 |
1553.20 |
1556.30 |
17186 |
1366 |
27040457.00 |
97570.94 |
| 11-06-2025 |
1583.95 |
1583.95 |
1569.90 |
1578.75 |
26811 |
2784 |
42306966.00 |
98978.43 |
| 10-06-2025 |
1559.95 |
1583.05 |
1532.00 |
1569.90 |
20383 |
1860 |
31981957.00 |
98423.58 |
| 09-06-2025 |
1537.65 |
1547.95 |
1527.05 |
1541.80 |
20222 |
1911 |
31110727.00 |
96661.88 |
| 06-06-2025 |
1489.35 |
1525.95 |
1489.35 |
1522.55 |
35448 |
3093 |
53521542.00 |
95455.01 |
| 05-06-2025 |
1500.00 |
1506.50 |
1482.75 |
1488.30 |
104480 |
3870 |
156215981.00 |
93307.74 |
| 04-06-2025 |
1502.60 |
1504.90 |
1492.05 |
1499.75 |
34702 |
2297 |
52041639.00 |
94025.59 |
| 03-06-2025 |
1529.70 |
1529.70 |
1499.00 |
1502.30 |
21240 |
2752 |
31996396.00 |
94185.46 |