|
|
| 18-05-2024 |
1810.75 |
1830.00 |
1780.10 |
1822.25 |
10581 |
983 |
19232946.00 |
114197.32 |
| 17-05-2024 |
1796.75 |
1818.00 |
1780.15 |
1814.15 |
28659 |
1894 |
51553593.00 |
113689.70 |
| 16-05-2024 |
1751.85 |
1785.00 |
1751.85 |
1777.60 |
10779 |
1049 |
19054097.00 |
111399.18 |
| 15-05-2024 |
1735.00 |
1756.40 |
1730.50 |
1751.85 |
16515 |
1359 |
28805430.00 |
109785.47 |
| 14-05-2024 |
1703.00 |
1744.55 |
1703.00 |
1729.05 |
113808 |
20916 |
197364738.00 |
108356.63 |
| 13-05-2024 |
1693.55 |
1714.80 |
1675.15 |
1703.85 |
46367 |
4060 |
78685990.00 |
106777.39 |
| 10-05-2024 |
1672.50 |
1695.00 |
1664.20 |
1686.95 |
11531 |
1119 |
19430088.00 |
105718.29 |
| 09-05-2024 |
1691.75 |
1705.90 |
1665.00 |
1672.15 |
29365 |
3245 |
49551228.00 |
104790.80 |
| 08-05-2024 |
1670.00 |
1698.85 |
1656.70 |
1691.75 |
48791 |
2476 |
82477956.00 |
106019.10 |
| 07-05-2024 |
1677.00 |
1703.00 |
1661.85 |
1671.45 |
52254 |
3851 |
87922087.00 |
104746.94 |