BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Havells India Ltd Industry :  Electric Equipment
BSE Code
517354
ISIN Demat
INE176B01034
Book Value (Rs)
151.0750474
NSE Symbol
HAVELLS
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
75,528
P/E (TTM)
44.27
EPS (TTM)
27.2
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-05-2026 1212.50 1212.50 1194.00 1201.00 27745 2345 33319971.00 75333.55
25-05-2026 1214.25 1214.40 1200.80 1204.10 12428 1096 15012289.00 75528.00
22-05-2026 1220.90 1220.90 1198.15 1200.40 17899 1670 21530723.00 75295.91
21-05-2026 1210.00 1217.55 1200.00 1209.65 237272 2254 286779080.00 75876.12
20-05-2026 1204.65 1212.55 1190.70 1207.40 50998 2425 61110092.00 75734.99
19-05-2026 1203.90 1217.40 1195.50 1206.80 14711 1389 17802891.00 75697.36
18-05-2026 1203.05 1203.05 1176.35 1193.70 45386 4467 53967070.00 74875.65
15-05-2026 1210.85 1217.70 1203.00 1209.80 18501 2490 22375710.00 75885.53
14-05-2026 1199.75 1214.40 1185.90 1209.65 38195 3627 45981901.00 75876.12
13-05-2026 1183.65 1203.50 1183.65 1199.65 32588 3574 38933034.00 75248.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)