BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Havells India Ltd Industry :  Electric Equipment
BSE Code
517354
ISIN Demat
INE176B01034
Book Value (Rs)
138.3279564
NSE Symbol
HAVELLS
Divident Yield %
0.74
Market Cap
(Rs In Cr.)
84,940
P/E (TTM)
55.63
EPS (TTM)
24.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1327.05 1357.35 1326.30 1354.15 5302 625 7092842.00 84939.98
05-02-2026 1354.30 1354.30 1332.70 1350.15 8155 1154 10959205.00 84689.08
04-02-2026 1328.85 1358.20 1305.25 1344.30 9701 1087 13031405.00 84322.14
03-02-2026 1310.05 1335.00 1310.05 1317.85 42260 3919 55870426.00 82663.04
02-02-2026 1272.85 1282.45 1250.15 1278.90 17554 2185 22183042.00 80219.88
01-02-2026 1297.50 1297.50 1263.75 1279.10 14815 1251 18964410.00 80232.42
30-01-2026 1264.05 1290.15 1258.15 1284.55 42621 3449 54560172.00 80574.28
29-01-2026 1289.05 1289.05 1257.45 1273.45 34423 5660 43803076.00 79878.02
28-01-2026 1293.60 1297.30 1281.05 1288.55 10557 1045 13618870.00 80825.18
27-01-2026 1288.00 1293.00 1263.80 1287.90 32189 3123 41175896.00 80784.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)