BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hatsun Agro Product Ltd Industry :  Food - Processing - Indian
BSE Code
531531
ISIN Demat
INE473B01035
Book Value (Rs)
87.2965184
NSE Symbol
HATSUN
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
25,206
P/E (TTM)
69
EPS (TTM)
16.4
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 1137.80 1151.80 1117.60 1131.60 4481 457 5051118.00 25206.19
18-09-2026 1189.55 1189.55 1124.50 1139.40 7391 883 8480259.00 25379.94
17-09-2026 1204.10 1237.95 1173.50 1182.70 13301 1158 16093272.00 26344.44
16-09-2026 1279.65 1279.65 1209.40 1214.70 4425 503 5463074.00 27057.23
15-09-2026 1224.00 1350.00 1224.00 1273.65 48548 2956 62948507.00 28370.33
11-09-2026 1219.95 1238.50 1174.00 1222.80 8122 630 9881097.00 27237.66
10-09-2026 1192.05 1201.85 1178.40 1192.20 4526 410 5392885.00 26556.05
09-09-2026 1201.00 1214.00 1155.75 1199.95 12558 1233 14825984.00 26728.68
08-09-2026 1122.75 1215.00 1122.75 1202.65 11074 898 13126210.00 26788.82
07-09-2026 1157.65 1157.65 1117.00 1132.60 7815 694 8827804.00 25228.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)