BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Hatsun Agro Product Ltd Industry :  Food - Processing - Indian
BSE Code
531531
ISIN Demat
INE473B01035
Book Value (Rs)
83.4590026
NSE Symbol
HATSUN
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
24,043
P/E (TTM)
67
EPS (TTM)
16.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 1074.75 1178.80 1054.25 1130.70 127985 8888 144392627.00 25186.15
27-10-2025 919.45 1081.35 904.55 1079.40 78829 2069 84052313.00 24043.45
24-10-2025 905.00 905.00 895.00 901.15 451 54 405884.00 20072.96
23-10-2025 903.60 910.40 898.00 904.45 567 172 512669.00 20146.47
21-10-2025 895.35 914.00 890.00 903.60 2013 213 1818517.00 20127.53
20-10-2025 894.10 895.35 878.00 888.75 958 96 851908.00 19796.75
17-10-2025 897.55 900.60 891.95 893.35 336 60 301426.00 19899.22
16-10-2025 924.00 924.00 892.70 897.55 1172 210 1052729.00 19992.77
15-10-2025 873.30 933.70 870.05 903.80 7534 542 6790739.00 20131.99
14-10-2025 874.45 876.45 868.10 869.90 700 117 609619.00 19376.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)