BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Harsha Engineers International Ltd Industry :  Engineering
BSE Code
543600
ISIN Demat
INE0JUS01029
Book Value (Rs)
146.6118103
NSE Symbol
HARSHA
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
3,703
P/E (TTM)
26.02
EPS (TTM)
15.63
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 383.90 409.95 381.15 406.75 10955 562 4394667.00 3703.22
15-04-2026 374.90 387.00 374.25 379.05 1620 102 614186.00 3451.03
13-04-2026 350.50 371.90 347.05 370.05 1287 197 462008.00 3369.09
10-04-2026 349.80 375.00 349.80 357.65 2538 243 912194.00 3256.19
09-04-2026 354.90 355.60 345.25 349.60 981 74 344407.00 3182.90
08-04-2026 353.00 353.00 346.10 352.35 590 106 206776.00 3207.94
07-04-2026 332.00 344.80 328.75 341.85 771 83 258894.00 3112.34
06-04-2026 333.05 335.50 325.10 332.50 1799 159 593973.00 3027.22
02-04-2026 325.00 338.00 320.30 333.10 972 52 321662.00 3032.68
01-04-2026 316.25 346.00 316.25 330.65 1485 90 492625.00 3010.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)