|
|
| 16-04-2026 |
132.00 |
134.50 |
130.10 |
134.47 |
880 |
22 |
118007.00 |
16.52 |
| 15-04-2026 |
134.86 |
136.32 |
131.00 |
132.00 |
1197 |
27 |
161085.00 |
16.22 |
| 13-04-2026 |
130.40 |
130.40 |
128.88 |
129.10 |
148 |
7 |
19101.00 |
15.86 |
| 10-04-2026 |
129.20 |
132.00 |
129.20 |
130.40 |
177 |
12 |
22880.00 |
16.02 |
| 09-04-2026 |
130.90 |
130.90 |
127.31 |
129.20 |
372 |
10 |
48292.00 |
15.87 |
| 08-04-2026 |
129.10 |
133.00 |
129.10 |
130.90 |
721 |
14 |
94606.00 |
16.08 |
| 07-04-2026 |
129.20 |
132.00 |
127.55 |
129.00 |
222 |
15 |
28609.00 |
15.85 |
| 06-04-2026 |
128.00 |
130.61 |
124.35 |
129.20 |
393 |
30 |
50543.00 |
15.87 |
| 02-04-2026 |
131.00 |
131.36 |
128.25 |
128.25 |
90 |
11 |
11685.00 |
15.76 |
| 01-04-2026 |
131.78 |
134.00 |
127.00 |
128.78 |
3648 |
39 |
473082.00 |
15.82 |