|
|
| 30-04-2024 |
457.45 |
458.40 |
451.30 |
452.40 |
6803 |
830 |
3087408.00 |
3088.33 |
| 29-04-2024 |
455.95 |
460.35 |
451.75 |
458.40 |
6432 |
323 |
2942563.00 |
3129.29 |
| 26-04-2024 |
455.50 |
458.95 |
448.95 |
452.20 |
12342 |
969 |
5588246.00 |
3086.97 |
| 25-04-2024 |
461.80 |
461.95 |
456.45 |
459.40 |
6927 |
743 |
3181109.00 |
3136.12 |
| 24-04-2024 |
459.25 |
463.90 |
453.70 |
457.05 |
13693 |
1366 |
6285977.00 |
3120.07 |
| 23-04-2024 |
456.85 |
468.00 |
450.05 |
452.35 |
6888 |
883 |
3174827.00 |
3087.99 |
| 22-04-2024 |
440.00 |
452.35 |
439.05 |
449.60 |
6092 |
718 |
2722898.00 |
3069.22 |
| 19-04-2024 |
436.20 |
440.00 |
427.00 |
436.00 |
8361 |
1204 |
3634106.00 |
2976.37 |
| 18-04-2024 |
439.50 |
447.15 |
435.20 |
435.85 |
4984 |
705 |
2198541.00 |
2975.35 |
| 16-04-2024 |
441.70 |
450.40 |
432.95 |
434.60 |
11950 |
954 |
5311242.00 |
2966.82 |