BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDFC BSE Sensex ETF Industry :  Stock Exchanges
BSE Code
539517
ISIN Demat
INF179KC1HX2
Book Value (Rs)
25.04
NSE Symbol
HDFCSENSEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
931
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
25
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-04-2026 87.64 87.95 86.64 87.87 33438 122 2910430.00 930.60
07-04-2026 83.44 88.00 82.96 83.96 21103 398 1768322.00 889.20
06-04-2026 82.02 83.83 82.01 83.71 9347 206 773876.00 886.55
02-04-2026 83.04 83.04 80.78 82.72 15528 229 1264015.00 876.06
01-04-2026 81.38 84.74 81.38 83.36 42231 289 3511364.00 882.84
30-03-2026 82.50 83.00 81.10 81.47 304222 471 24903648.00 862.82
27-03-2026 85.90 85.90 83.03 83.07 46824 179 3905795.00 879.77
25-03-2026 85.19 85.52 83.50 85.02 21932 165 1866879.00 900.42
24-03-2026 84.19 84.79 82.59 83.62 20318 124 1690205.00 885.59
23-03-2026 82.22 85.32 81.83 82.66 103313 533 8525514.00 875.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)