|
|
| 13-04-2026 |
36.00 |
36.09 |
35.30 |
35.63 |
1249 |
25 |
44783.00 |
17.82 |
| 10-04-2026 |
35.20 |
36.33 |
35.20 |
35.75 |
624 |
32 |
22350.00 |
17.88 |
| 09-04-2026 |
35.63 |
35.63 |
35.15 |
35.57 |
4979 |
42 |
175614.00 |
17.79 |
| 08-04-2026 |
35.33 |
35.71 |
35.33 |
35.56 |
920 |
25 |
32604.00 |
17.79 |
| 07-04-2026 |
33.96 |
34.42 |
33.87 |
34.39 |
5140 |
42 |
175012.00 |
17.20 |
| 06-04-2026 |
33.71 |
34.17 |
33.51 |
34.15 |
1507 |
31 |
51169.00 |
17.08 |
| 02-04-2026 |
33.50 |
33.71 |
32.69 |
33.71 |
2449 |
67 |
81274.00 |
16.86 |
| 01-04-2026 |
33.97 |
34.50 |
33.40 |
33.53 |
5419 |
77 |
183332.00 |
16.77 |
| 30-03-2026 |
33.24 |
33.88 |
32.94 |
33.16 |
3066 |
71 |
101643.00 |
16.59 |
| 27-03-2026 |
34.40 |
34.58 |
33.65 |
33.92 |
4033 |
58 |
137905.00 |
16.97 |