|
|
| 18-05-2024 |
3784.15 |
3859.30 |
3767.40 |
3786.75 |
1401 |
256 |
5302444.00 |
80841.05 |
| 17-05-2024 |
3856.85 |
3862.55 |
3775.00 |
3780.45 |
9978 |
1435 |
37968984.00 |
80706.56 |
| 16-05-2024 |
3786.60 |
3859.80 |
3772.75 |
3856.85 |
9030 |
1321 |
34520615.00 |
82337.58 |
| 15-05-2024 |
3667.00 |
3770.00 |
3667.00 |
3761.85 |
4746 |
681 |
17665442.00 |
80309.48 |
| 14-05-2024 |
3679.35 |
3719.65 |
3643.35 |
3674.55 |
5538 |
878 |
20390154.00 |
78445.76 |
| 13-05-2024 |
3650.45 |
3690.00 |
3530.00 |
3667.35 |
11286 |
1570 |
40572602.00 |
78292.05 |
| 10-05-2024 |
3600.45 |
3675.00 |
3600.45 |
3638.25 |
4388 |
706 |
15982051.00 |
77670.82 |
| 09-05-2024 |
3848.00 |
3848.00 |
3606.00 |
3613.20 |
10057 |
1201 |
37012297.00 |
77136.04 |
| 08-05-2024 |
3771.30 |
3771.95 |
3707.30 |
3715.45 |
9105 |
1557 |
33985102.00 |
79318.91 |
| 07-05-2024 |
3882.70 |
3930.00 |
3750.15 |
3764.85 |
14868 |
2722 |
57220546.00 |
80373.52 |