BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
HDB Financial Services Ltd Industry :  Finance & Investments
BSE Code
544429
ISIN Demat
INE756I01012
Book Value (Rs)
248.8660713
NSE Symbol
HDBFS
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
56,985
P/E (TTM)
22.4
EPS (TTM)
30.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 723.60 724.00 683.45 686.30 695396 17173 484778971.00 56985.36
15-04-2026 628.10 654.00 628.00 644.20 51324 2207 32705979.00 53489.68
13-04-2026 619.90 619.90 606.00 615.20 32710 1639 19986513.00 51081.73
10-04-2026 626.95 631.45 620.85 625.25 14388 776 9015870.00 51916.21
09-04-2026 632.70 632.70 613.10 618.80 27609 1092 17074888.00 51380.65
08-04-2026 607.75 630.00 599.55 625.80 54594 3230 33861514.00 51961.88
07-04-2026 585.35 590.35 575.70 582.90 17293 1126 10071761.00 48399.77
06-04-2026 577.95 590.55 567.00 587.95 43086 2346 24940273.00 48819.09
02-04-2026 573.85 580.75 560.00 578.60 32029 2084 18312751.00 48042.73
01-04-2026 568.55 579.90 568.55 576.75 77436 3928 44578370.00 47889.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)