|
|
| 19-05-2026 |
11.38 |
12.25 |
11.38 |
11.68 |
71282 |
378 |
851767.00 |
384.52 |
| 18-05-2026 |
11.75 |
11.75 |
11.34 |
11.58 |
24660 |
259 |
283673.00 |
381.23 |
| 15-05-2026 |
12.00 |
12.00 |
11.49 |
11.83 |
73617 |
255 |
881122.00 |
389.46 |
| 14-05-2026 |
12.20 |
12.20 |
11.78 |
11.88 |
42578 |
226 |
507466.00 |
391.10 |
| 13-05-2026 |
11.42 |
11.90 |
11.42 |
11.80 |
52247 |
283 |
613574.00 |
388.47 |
| 12-05-2026 |
12.00 |
12.09 |
11.50 |
11.55 |
88470 |
529 |
1033245.00 |
380.24 |
| 11-05-2026 |
12.35 |
12.47 |
11.95 |
12.12 |
63206 |
441 |
766421.00 |
399.00 |
| 08-05-2026 |
12.20 |
12.41 |
12.16 |
12.24 |
26696 |
208 |
327349.00 |
402.95 |
| 07-05-2026 |
12.50 |
12.50 |
12.20 |
12.22 |
42653 |
262 |
523092.00 |
402.29 |
| 06-05-2026 |
12.20 |
12.80 |
12.15 |
12.32 |
101691 |
506 |
1261905.00 |
405.59 |