BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
H.G. Infra Engineering Ltd Industry :  Construction
BSE Code
541019
ISIN Demat
INE926X01010
Book Value (Rs)
442.64722
NSE Symbol
HGINFRA
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,054
P/E (TTM)
13.21
EPS (TTM)
81.93
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 1081.25 1117.15 1076.05 1104.20 10652 869 11707408.00 7196.19
15-07-2025 1075.35 1089.00 1072.10 1082.35 6568 405 7072853.00 7053.80
14-07-2025 1106.95 1106.95 1063.05 1071.00 11249 995 12080278.00 6979.83
11-07-2025 1124.05 1143.70 1083.00 1088.65 14382 1002 16064238.00 7094.85
10-07-2025 1067.45 1122.95 1062.85 1113.55 37021 2875 40842190.00 7257.13
09-07-2025 1053.00 1069.75 1050.05 1064.80 7227 669 7678012.00 6939.42
08-07-2025 1052.05 1060.60 1045.95 1051.55 6606 598 6948355.00 6853.07
07-07-2025 1062.20 1067.10 1053.85 1061.05 3923 380 4158390.00 6914.98
04-07-2025 1061.85 1063.50 1053.55 1062.00 9102 792 9647651.00 6921.17
03-07-2025 1046.65 1058.00 1045.00 1055.35 3664 357 3853121.00 6877.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)