|
|
| 26-04-2024 |
1042.15 |
1046.65 |
1027.10 |
1031.75 |
3190 |
482 |
3298283.00 |
5072.95 |
| 25-04-2024 |
984.65 |
1047.95 |
983.55 |
1042.25 |
16593 |
1719 |
17075701.00 |
5124.58 |
| 24-04-2024 |
993.90 |
1003.15 |
979.20 |
986.60 |
8151 |
818 |
8109431.00 |
4850.96 |
| 23-04-2024 |
1013.80 |
1017.60 |
988.85 |
993.90 |
7347 |
690 |
7370272.00 |
4886.85 |
| 22-04-2024 |
1022.20 |
1022.90 |
1000.00 |
1013.65 |
5927 |
665 |
5991019.00 |
4983.96 |
| 19-04-2024 |
987.90 |
1002.55 |
951.15 |
989.35 |
15637 |
1818 |
15292051.00 |
4864.48 |
| 18-04-2024 |
1004.45 |
1025.60 |
981.00 |
988.10 |
11656 |
1220 |
11669965.00 |
4858.33 |
| 16-04-2024 |
1009.85 |
1031.00 |
979.55 |
984.85 |
13535 |
1308 |
13573806.00 |
4842.35 |
| 15-04-2024 |
1002.05 |
1049.50 |
995.70 |
999.50 |
34228 |
3115 |
34819447.00 |
4914.38 |
| 12-04-2024 |
1099.85 |
1100.00 |
1060.00 |
1062.70 |
5149 |
679 |
5525550.00 |
5225.13 |