BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Winding Systems Ltd Industry :  Paper
BSE Code
541627
ISIN Demat
INE173V01013
Book Value (Rs)
8.6208032
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
4
P/E (TTM)
60.17
EPS (TTM)
0.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 7.60 7.60 7.22 7.22 22923 46 166247.00 3.51
03-07-2025 7.66 7.69 7.31 7.60 2828 30 20938.00 3.69
02-07-2025 8.07 8.07 7.68 7.69 18676 43 145185.00 3.74
01-07-2025 8.50 8.54 8.08 8.08 43503 64 356699.00 3.93
30-06-2025 8.57 8.57 8.07 8.50 22466 61 183084.00 4.13
27-06-2025 8.24 8.64 8.00 8.49 12581 53 105822.00 4.12
26-06-2025 8.52 8.52 7.72 8.24 40218 113 322343.00 4.00
25-06-2025 8.12 8.12 8.12 8.12 5647 19 45853.00 3.94
24-06-2025 8.45 8.45 7.68 7.74 20293 75 164004.00 3.76
23-06-2025 8.07 8.07 8.00 8.07 8665 54 69918.00 3.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)