BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat State Petronet Ltd Industry :  Miscellaneous
BSE Code
532702
ISIN Demat
INE246F01010
Book Value (Rs)
195.4312505
NSE Symbol
GSPL
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
15,174
P/E (TTM)
21.38
EPS (TTM)
12.58
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 289.00 289.70 257.75 268.95 633671 7813 173119428.00 15174.46
08-05-2026 296.05 298.50 287.40 288.70 2596802 1916 749269435.00 16288.78
07-05-2026 298.65 301.35 292.90 297.10 61894 1984 18339009.00 16762.72
06-05-2026 294.05 298.35 288.05 295.90 51744 3961 15197267.00 16695.01
05-05-2026 289.35 290.00 284.55 288.95 38951 1700 11218016.00 16302.89
04-05-2026 288.85 294.30 286.00 289.90 53051 1999 15383419.00 16356.49
30-04-2026 285.05 288.15 282.45 284.95 28976 1734 8262584.00 16077.20
29-04-2026 285.45 286.00 282.25 284.20 8003 586 2276037.00 16034.89
28-04-2026 284.00 286.00 281.10 281.65 11375 933 3218255.00 15891.01
27-04-2026 279.40 282.20 275.50 281.20 34228 1509 9543945.00 15865.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)