BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat State Petronet Ltd Industry :  Miscellaneous
BSE Code
532702
ISIN Demat
INE246F01010
Book Value (Rs)
195.4312505
NSE Symbol
GSPL
Divident Yield %
1.84
Market Cap
(Rs In Cr.)
15,366
P/E (TTM)
21.65
EPS (TTM)
12.58
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 255.30 289.15 255.30 272.35 1155513 19583 320903959.00 15366.30
16-04-2026 243.35 255.45 242.15 252.75 65790 2187 16337341.00 14260.44
15-04-2026 241.70 246.85 240.95 243.00 17232 557 4201983.00 13710.34
13-04-2026 237.65 238.90 235.05 237.05 26793 1742 6352407.00 13374.63
10-04-2026 243.65 245.80 240.25 241.55 33325 1153 8083129.00 13628.53
09-04-2026 241.55 244.85 238.00 240.65 29711 1289 7149611.00 13577.75
08-04-2026 245.85 247.50 239.75 241.55 39030 792 9483455.00 13628.53
07-04-2026 237.85 239.80 234.70 235.80 20229 939 4785716.00 13304.10
06-04-2026 242.05 242.05 235.75 237.60 31385 1675 7451606.00 13405.66
02-04-2026 229.75 239.45 229.00 238.60 31948 1486 7464783.00 13462.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)