BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Industry :  Chemicals
BSE Code
500670
ISIN Demat
INE113A01013
Book Value (Rs)
579.6856602
NSE Symbol
GNFC
Divident Yield %
3.5
Market Cap
(Rs In Cr.)
7,557
P/E (TTM)
12.29
EPS (TTM)
41.85
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-05-2026 524.85 530.65 513.15 514.30 53344 1566 27926882.00 7557.16
14-05-2026 493.65 521.10 493.60 519.90 96613 3391 49712581.00 7639.45
13-05-2026 470.80 495.35 470.80 489.60 26519 1259 12933415.00 7194.22
12-05-2026 485.00 485.00 468.05 469.95 20790 950 9861250.00 6905.48
11-05-2026 496.15 496.20 482.05 485.40 14551 779 7124767.00 7132.50
08-05-2026 501.25 507.65 493.00 497.60 29567 921 14792114.00 7311.77
07-05-2026 504.60 504.60 494.95 501.25 20072 870 10043392.00 7365.40
06-05-2026 488.35 506.00 488.30 499.15 89202 2144 44414592.00 7334.54
05-05-2026 472.10 491.10 472.10 483.65 32044 1146 15544754.00 7106.79
04-05-2026 474.00 478.85 469.80 475.40 10196 618 4838647.00 6985.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)