BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Mineral Development Corporation Ltd Industry :  Mining / Minerals / Metals
BSE Code
532181
ISIN Demat
INE131A01031
Book Value (Rs)
223.1009434
NSE Symbol
GMDCLTD
Divident Yield %
2.03
Market Cap
(Rs In Cr.)
14,908
P/E (TTM)
22.82
EPS (TTM)
20.54
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 426.15 477.90 421.45 468.80 1473196 17651 686970948.00 14907.84
03-11-2026 424.10 438.70 418.50 425.60 95131 2421 41053753.00 13534.08
02-11-2026 412.00 426.80 394.95 424.70 144989 4827 60019116.00 13505.46
30-10-2026 439.05 441.80 407.35 412.20 215389 6176 90329159.00 13107.96
29-10-2026 435.00 441.30 430.50 438.85 22792 854 9942522.00 13955.43
28-10-2026 438.95 442.00 431.80 436.05 22346 776 9765628.00 13866.39
27-10-2026 430.00 442.60 426.50 439.35 50516 1614 22130349.00 13971.33
26-10-2026 422.65 430.85 417.60 429.10 30789 1583 13088859.00 13645.38
23-10-2026 435.00 435.00 416.70 424.55 102171 3463 43279413.00 13500.69
22-10-2026 443.00 443.70 431.65 435.10 50695 1383 22126185.00 13836.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)