BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Mineral Development Corporation Ltd Industry :  Mining / Minerals / Metals
BSE Code
532181
ISIN Demat
INE131A01031
Book Value (Rs)
210.3581761
NSE Symbol
GMDCLTD
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
23,755
P/E (TTM)
36.83
EPS (TTM)
20.28
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 629.35 747.00 624.50 747.00 3837779 67970 2723444888.00 23754.60
15-04-2026 628.85 642.90 620.75 622.50 269838 7148 170209559.00 19795.50
13-04-2026 597.00 624.95 589.80 614.50 226279 5138 138526701.00 19541.10
10-04-2026 606.65 615.00 599.00 602.70 119861 2479 72791425.00 19165.86
09-04-2026 604.75 613.15 597.00 604.25 128590 1909 77924490.00 19215.15
08-04-2026 606.20 609.45 596.80 600.05 231936 5409 139789988.00 19081.59
07-04-2026 597.00 612.00 590.50 593.35 243237 6570 146409335.00 18868.53
06-04-2026 580.40 600.00 574.30 597.15 264379 6474 156489367.00 18989.37
02-04-2026 574.95 585.00 565.65 582.45 138248 3363 79503522.00 18521.91
01-04-2026 577.45 591.00 576.00 580.30 154081 2974 90019721.00 18453.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)