BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Mineral Development Corporation Ltd Industry :  Mining / Minerals / Metals
BSE Code
532181
ISIN Demat
INE131A01031
Book Value (Rs)
210.3581761
NSE Symbol
GMDCLTD
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
17,234
P/E (TTM)
26.72
EPS (TTM)
20.28
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-02-2026 544.90 580.80 544.90 576.80 334437 6970 188850514.00 18342.24
17-02-2026 557.85 563.65 536.65 541.95 326985 7979 178770090.00 17234.01
16-02-2026 569.95 569.95 556.90 563.80 255253 6092 143644421.00 17928.84
13-02-2026 587.10 587.10 565.50 571.15 130894 3415 75469842.00 18162.57
12-02-2026 598.00 604.85 588.00 591.15 248650 5502 148332406.00 18798.57
11-02-2026 608.20 610.50 582.15 594.40 282290 5699 167462921.00 18901.92
10-02-2026 627.90 639.00 603.70 605.10 437119 10552 271109580.00 19242.18
09-02-2026 604.15 640.45 604.00 623.30 518330 12281 324628159.00 19820.94
06-02-2026 611.00 615.50 594.00 599.95 356878 7727 215449964.00 19078.41
05-02-2026 611.90 626.95 604.45 614.15 382252 7825 235403371.00 19529.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)