BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Mineral Development Corporation Ltd Industry :  Mining / Minerals / Metals
BSE Code
532181
ISIN Demat
INE131A01031
Book Value (Rs)
200.422327
NSE Symbol
GMDCLTD
Divident Yield %
2.32
Market Cap
(Rs In Cr.)
13,846
P/E (TTM)
20.13
EPS (TTM)
21.63
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 378.05 442.50 375.00 435.40 3497515 40141 1490567765.00 13845.72
17-07-2025 379.45 382.85 377.05 379.45 32271 684 12259516.00 12066.51
16-07-2025 381.55 382.60 377.40 378.85 32196 1031 12205181.00 12047.43
15-07-2025 377.85 383.85 375.60 381.55 93748 1918 35681631.00 12133.29
14-07-2025 379.25 383.00 374.55 376.60 49725 1540 18800339.00 11975.88
11-07-2025 388.60 388.70 378.05 379.35 66228 1505 25273691.00 12063.33
10-07-2025 391.35 393.40 385.00 387.10 86924 1892 33674008.00 12309.78
09-07-2025 389.95 395.50 387.65 391.35 77841 1699 30479607.00 12444.93
08-07-2025 396.85 403.85 388.05 389.95 84104 2347 33039071.00 12400.41
07-07-2025 404.45 406.90 395.65 396.90 85675 2115 34281345.00 12621.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)