BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Mineral Development Corporation Ltd Industry :  Mining / Minerals / Metals
BSE Code
532181
ISIN Demat
INE131A01031
Book Value (Rs)
210.3581761
NSE Symbol
GMDCLTD
Divident Yield %
1.97
Market Cap
(Rs In Cr.)
16,340
P/E (TTM)
24.81
EPS (TTM)
20.71
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 529.90 529.90 511.80 513.85 133429 2796 69105686.00 16340.43
04-12-2025 520.90 540.30 520.00 529.50 215226 6075 114116116.00 16838.10
03-12-2025 541.95 542.55 520.00 521.20 74668 2378 39451797.00 16574.16
02-12-2025 551.95 555.00 539.20 540.25 111739 2635 61034228.00 17179.95
01-12-2025 542.55 563.90 541.10 551.35 415069 8141 230122935.00 17532.93
28-11-2025 555.00 556.10 537.00 539.35 534941 9496 291210248.00 17151.33
27-11-2025 547.45 575.65 538.00 552.55 3681003 48165 2066347569.00 17571.09
26-11-2025 492.95 534.65 487.90 527.45 512582 11505 263685160.00 16772.91
25-11-2025 472.25 490.00 466.00 487.10 199804 3678 96281848.00 15489.78
24-11-2025 485.30 492.55 464.45 468.90 256932 6471 122814322.00 14911.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)