|
|
| 12-09-2025 |
519.85 |
577.05 |
516.65 |
568.90 |
2850595 |
53026 |
1578229235.00 |
18091.02 |
| 11-09-2025 |
524.95 |
568.80 |
489.10 |
514.25 |
3885109 |
51844 |
2045978770.00 |
16353.15 |
| 10-09-2025 |
522.70 |
551.10 |
518.60 |
522.55 |
573299 |
13437 |
305037847.00 |
16617.09 |
| 09-09-2025 |
537.90 |
537.90 |
514.90 |
522.70 |
369391 |
8522 |
192756572.00 |
16621.86 |
| 08-09-2025 |
514.75 |
547.00 |
513.00 |
539.00 |
935754 |
19018 |
502164211.00 |
17140.20 |
| 05-09-2025 |
455.55 |
515.00 |
451.80 |
508.65 |
2028547 |
38627 |
1017024872.00 |
16175.07 |
| 04-09-2025 |
464.30 |
474.90 |
453.05 |
455.05 |
220621 |
4390 |
101939719.00 |
14470.59 |
| 03-09-2025 |
440.05 |
465.00 |
439.10 |
459.50 |
381570 |
7314 |
173768257.00 |
14612.10 |
| 02-09-2025 |
432.95 |
444.85 |
428.45 |
439.75 |
301358 |
6530 |
132059057.00 |
13984.05 |
| 01-09-2025 |
404.00 |
435.65 |
401.05 |
431.45 |
411994 |
7884 |
175873385.00 |
13720.11 |