BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Lease Financing Ltd Industry :  Finance & Investments
BSE Code
500174
ISIN Demat
INE540A01017
Book Value (Rs)
-1.5221074
NSE Symbol
GLFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
21
P/E (TTM)
0
EPS (TTM)
0.01
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-04-2026 7.71 7.71 7.71 7.71 888 3 6846.00 20.91
28-04-2026 7.50 7.89 7.25 7.86 1715 12 12712.00 21.32
27-04-2026 7.29 7.69 6.97 7.60 3040 23 22981.00 20.62
24-04-2026 7.00 7.34 6.65 7.33 2567 21 17681.00 19.88
23-04-2026 6.62 7.00 6.62 7.00 10114 27 67788.00 18.99
22-04-2026 6.55 6.74 6.55 6.74 2227 21 14912.00 18.28
21-04-2026 6.13 6.43 6.13 6.42 6214 27 39449.00 17.41
20-04-2026 5.72 6.14 5.72 6.13 96 5 569.00 16.63
17-04-2026 5.62 5.98 5.62 5.98 3149 10 18820.00 16.22
16-04-2026 5.70 6.00 5.70 5.70 2050 18 11850.00 15.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)