|
|
| 08-05-2026 |
130.00 |
140.40 |
130.00 |
139.85 |
111670 |
1695 |
15296822.00 |
1102.62 |
| 07-05-2026 |
125.00 |
133.95 |
124.70 |
130.90 |
54577 |
1522 |
7115381.00 |
1032.06 |
| 06-05-2026 |
122.05 |
127.65 |
122.05 |
123.45 |
31942 |
969 |
3988269.00 |
973.32 |
| 05-05-2026 |
126.00 |
129.90 |
120.45 |
121.60 |
96410 |
1625 |
12001310.00 |
958.73 |
| 04-05-2026 |
124.90 |
132.00 |
124.60 |
125.80 |
102394 |
1897 |
13122855.00 |
991.85 |
| 30-04-2026 |
118.00 |
126.55 |
117.15 |
125.40 |
155272 |
2391 |
19090158.00 |
988.69 |
| 29-04-2026 |
115.00 |
124.75 |
115.00 |
119.00 |
518108 |
3170 |
61946064.00 |
938.23 |
| 28-04-2026 |
116.00 |
116.80 |
113.55 |
114.70 |
5805 |
255 |
666555.00 |
904.33 |
| 27-04-2026 |
113.00 |
119.65 |
112.90 |
115.30 |
34778 |
718 |
4056739.00 |
909.06 |
| 24-04-2026 |
112.55 |
113.55 |
111.65 |
112.40 |
20570 |
395 |
2313139.00 |
886.20 |