BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Inject (Kerala) Ltd Industry :  Trading
BSE Code
524238
ISIN Demat
INE659F01022
Book Value (Rs)
0.808178
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
193
P/E (TTM)
66
EPS (TTM)
0.2
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 13.85 13.85 13.00 13.20 613456 666 8074703.00 193.37
15-07-2026 13.60 14.10 13.40 13.45 1173780 976 16004518.00 197.03
14-07-2026 13.90 13.90 13.00 13.45 657613 660 8871461.00 197.03
13-07-2026 13.95 14.20 13.35 13.45 1077907 1092 14815732.00 197.03
10-07-2026 13.70 14.05 13.45 13.65 769154 1059 10655902.00 199.96
09-07-2026 13.65 14.30 13.20 13.40 1155240 1309 15625882.00 196.30
08-07-2026 13.85 13.90 13.60 13.65 845269 1694 11701740.00 199.96
07-07-2026 13.59 13.74 13.09 13.27 109608 1657 14752241.00 194.39
06-07-2026 13.69 13.70 13.00 13.09 104402 1600 14019620.00 191.68
03-07-2026 12.50 13.09 12.50 13.09 71608 601 9330283.00 191.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)