|
|
| 31-07-2025 |
278.00 |
284.75 |
273.75 |
277.60 |
304 |
38 |
85157.00 |
105.21 |
| 30-07-2025 |
277.50 |
279.80 |
277.50 |
279.80 |
51 |
8 |
14174.00 |
106.04 |
| 29-07-2025 |
276.05 |
278.00 |
275.00 |
277.30 |
207 |
16 |
57358.00 |
105.10 |
| 28-07-2025 |
276.00 |
283.85 |
275.00 |
276.05 |
281 |
15 |
77802.00 |
104.62 |
| 25-07-2025 |
274.75 |
279.50 |
274.75 |
276.00 |
714 |
27 |
196946.00 |
104.60 |
| 24-07-2025 |
280.20 |
280.20 |
276.05 |
276.65 |
1484 |
63 |
413299.00 |
104.85 |
| 23-07-2025 |
283.65 |
283.65 |
279.00 |
279.05 |
472 |
24 |
132015.00 |
105.76 |
| 22-07-2025 |
279.15 |
287.10 |
279.00 |
283.65 |
679 |
36 |
190072.00 |
107.50 |
| 21-07-2025 |
281.50 |
289.65 |
278.50 |
279.15 |
840 |
36 |
235362.00 |
105.80 |
| 18-07-2025 |
285.00 |
289.50 |
278.55 |
281.50 |
300 |
25 |
85562.00 |
106.69 |