|
|
| 08-05-2024 |
540.35 |
555.70 |
536.70 |
545.15 |
96011 |
3163 |
52640154.00 |
37527.59 |
| 07-05-2024 |
564.50 |
566.25 |
534.20 |
538.40 |
212763 |
5586 |
116132690.00 |
37062.92 |
| 06-05-2024 |
540.95 |
561.95 |
533.00 |
547.65 |
146447 |
4010 |
80362325.00 |
37699.69 |
| 03-05-2024 |
541.35 |
541.65 |
530.90 |
535.65 |
59772 |
1870 |
32180510.00 |
36873.62 |
| 02-05-2024 |
548.10 |
550.75 |
535.00 |
537.30 |
41191 |
1590 |
22198513.00 |
36987.20 |
| 30-04-2024 |
550.95 |
556.20 |
545.00 |
546.35 |
44185 |
3286 |
24360337.00 |
37610.19 |
| 29-04-2024 |
555.45 |
557.70 |
548.55 |
551.40 |
30167 |
1367 |
16642758.00 |
37957.83 |
| 26-04-2024 |
544.15 |
557.00 |
543.85 |
551.65 |
50322 |
1826 |
27755152.00 |
37975.04 |
| 25-04-2024 |
543.25 |
547.25 |
539.80 |
543.40 |
16806 |
977 |
9133653.00 |
37407.12 |
| 24-04-2024 |
542.65 |
548.70 |
540.50 |
543.75 |
19148 |
725 |
10421997.00 |
37431.21 |