BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Fluorochemicals Ltd Industry :  Chemicals
BSE Code
542812
ISIN Demat
INE09N301011
Book Value (Rs)
620.0259445
NSE Symbol
FLUOROCHEM
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
33,704
P/E (TTM)
49.1
EPS (TTM)
62.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 3100.80 3181.50 2999.00 3068.15 5101 961 15747384.00 33703.63
12-03-2026 3210.05 3210.05 3164.70 3184.65 1674 340 5333374.00 34983.38
11-03-2026 3292.70 3292.70 3207.70 3243.60 1707 339 5551067.00 35630.95
10-03-2026 3289.20 3309.60 3265.00 3293.80 1579 404 5197541.00 36182.39
09-03-2026 3237.30 3309.00 3119.60 3288.50 9276 946 29352484.00 36124.17
06-03-2026 3260.40 3296.50 3235.00 3245.80 1313 305 4289029.00 35655.11
05-03-2026 3334.30 3343.25 3260.10 3275.85 80116 506 265568283.00 35985.21
04-03-2026 3201.05 3354.50 3201.05 3334.20 3711 724 12057014.00 36626.19
02-03-2026 3365.00 3414.55 3304.35 3321.80 3312 537 11124198.00 36489.97
27-02-2026 3420.00 3513.60 3399.05 3483.25 1037 190 3575466.00 38263.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)