|
|
| 07-05-2024 |
3591.00 |
3609.40 |
3453.75 |
3502.60 |
11297 |
2252 |
40235640.00 |
38476.06 |
| 06-05-2024 |
3512.50 |
3702.35 |
3512.50 |
3661.15 |
5005 |
1192 |
18090854.00 |
40217.73 |
| 03-05-2024 |
3640.00 |
3667.50 |
3554.55 |
3582.00 |
2378 |
601 |
8608269.00 |
39348.27 |
| 02-05-2024 |
3555.75 |
3685.30 |
3555.75 |
3630.60 |
3749 |
741 |
13675445.00 |
39882.14 |
| 30-04-2024 |
3705.95 |
3705.95 |
3579.00 |
3610.75 |
2734 |
652 |
9967717.00 |
39664.09 |
| 29-04-2024 |
3656.80 |
3721.55 |
3629.30 |
3652.05 |
2875 |
471 |
10589611.00 |
40117.77 |
| 26-04-2024 |
3658.65 |
3719.90 |
3621.25 |
3653.00 |
3370 |
683 |
12400909.00 |
40128.21 |
| 25-04-2024 |
3668.00 |
3713.65 |
3641.05 |
3656.35 |
2906 |
737 |
10698647.00 |
40165.00 |
| 24-04-2024 |
3769.15 |
3769.15 |
3646.05 |
3666.60 |
9089 |
1095 |
33640288.00 |
40277.60 |
| 23-04-2024 |
3744.85 |
3771.00 |
3652.45 |
3720.90 |
7573 |
1212 |
28061437.00 |
40874.09 |