BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Fluorochemicals Ltd Industry :  Chemicals
BSE Code
542812
ISIN Demat
INE09N301011
Book Value (Rs)
620.0259445
NSE Symbol
FLUOROCHEM
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
39,556
P/E (TTM)
57.62
EPS (TTM)
62.49
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 3373.40 3623.70 3344.65 3600.95 21858 2800 77376529.00 39556.44
29-04-2026 3410.00 3433.25 3339.05 3353.95 2253 472 7601929.00 36843.14
28-04-2026 3415.00 3452.35 3377.05 3386.00 3318 541 11287509.00 37195.21
27-04-2026 3450.60 3477.00 3373.00 3408.15 6341 917 21688777.00 37438.53
24-04-2026 3310.00 3397.00 3270.45 3384.70 441413 1794 1456789219.00 37180.93
23-04-2026 3275.00 3352.10 3269.95 3312.95 347778 1706 1147737366.00 36392.76
22-04-2026 3262.00 3303.00 3246.10 3266.25 5501 745 18017620.00 35879.76
21-04-2026 3265.05 3300.35 3259.80 3268.05 4268 605 13972753.00 35899.53
20-04-2026 3278.95 3361.80 3258.05 3276.35 2936 761 9699022.00 35990.70
17-04-2026 3376.75 3414.75 3343.05 3357.80 1856 254 6262115.00 36885.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)