BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Fluorochemicals Ltd Industry :  Chemicals
BSE Code
542812
ISIN Demat
INE09N301011
Book Value (Rs)
647.2448794
NSE Symbol
FLUOROCHEM
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
50,033
P/E (TTM)
72.38
EPS (TTM)
62.93
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 4610.80 4650.00 4515.35 4554.70 11618 1013 53041811.00 50033.38
24-07-2026 4530.00 4628.90 4470.10 4597.70 17707 498 80434772.00 50505.73
23-07-2026 4576.95 4625.30 4520.05 4575.10 26461 1310 121070036.00 50257.47
22-07-2026 4590.30 4644.95 4545.20 4590.65 13215 1729 60543058.00 50428.29
21-07-2026 4343.70 4629.90 4322.40 4607.55 37059 2968 168636641.00 50613.94
20-07-2026 4152.35 4325.00 4151.00 4313.90 17071 2182 72778060.00 47388.19
17-07-2026 4108.15 4164.95 4044.25 4152.35 5992 564 24663411.00 45613.56
16-07-2026 4131.00 4149.00 4081.20 4122.45 8088 1063 33267402.00 45285.11
15-07-2026 3998.55 4148.00 3944.00 4133.40 11599 1393 47073520.00 45405.40
14-07-2026 3876.50 3968.60 3838.95 3919.20 2601 506 10203214.00 43052.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)