BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gujarat Cotex Ltd Industry :  Trading
BSE Code
514386
ISIN Demat
INE004C01028
Book Value (Rs)
4.553426
NSE Symbol
GUJCOTEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
8
P/E (TTM)
264.5
EPS (TTM)
0.02
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2024 5.03 5.03 5.03 5.03 7252 24 36477.00 7.16
07-05-2024 5.29 5.29 5.29 5.29 4854 31 25677.00 7.54
06-05-2024 5.56 5.56 5.56 5.56 6843 38 38047.00 7.92
03-05-2024 6.02 6.02 5.85 5.85 86306 266 506725.00 8.33
02-05-2024 6.14 6.15 6.10 6.15 187390 315 1151406.00 8.76
30-04-2024 5.86 5.86 5.86 5.86 205776 191 1205847.00 8.35
29-04-2024 5.59 5.59 5.44 5.59 323812 1140 1806376.00 7.96
26-04-2024 4.87 5.37 4.87 5.33 400631 1052 2090378.00 7.59
25-04-2024 5.64 5.64 5.12 5.12 673635 1260 3630430.00 7.29
24-04-2024 5.38 5.38 5.38 5.38 89137 125 479557.00 7.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)