|
|
| 03-05-2024 |
793.25 |
794.30 |
782.95 |
791.55 |
2453 |
221 |
1935424.00 |
5813.14 |
| 02-05-2024 |
791.70 |
801.90 |
784.70 |
788.80 |
2384 |
209 |
1892086.00 |
5792.95 |
| 30-04-2024 |
784.75 |
800.40 |
784.75 |
791.65 |
2450 |
245 |
1950185.00 |
5813.88 |
| 29-04-2024 |
800.65 |
812.55 |
795.90 |
796.75 |
5385 |
555 |
4333040.00 |
5851.33 |
| 26-04-2024 |
803.30 |
814.45 |
801.80 |
805.90 |
1618 |
205 |
1306920.00 |
5918.53 |
| 25-04-2024 |
803.25 |
810.05 |
796.55 |
801.20 |
1849 |
189 |
1483117.00 |
5884.01 |
| 24-04-2024 |
809.05 |
813.05 |
794.30 |
802.50 |
4103 |
325 |
3315272.00 |
5893.56 |
| 23-04-2024 |
800.05 |
809.75 |
795.65 |
800.15 |
5164 |
272 |
4159448.00 |
5876.30 |
| 22-04-2024 |
798.55 |
806.90 |
792.20 |
796.40 |
3524 |
593 |
2807279.00 |
5848.76 |
| 19-04-2024 |
796.55 |
803.20 |
785.40 |
794.25 |
4200 |
407 |
3339319.00 |
5832.97 |