BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gufic BioSciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
509079
ISIN Demat
INE742B01025
Book Value (Rs)
66.2307167
NSE Symbol
GUFICBIO
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
4,048
P/E (TTM)
64.08
EPS (TTM)
6.3
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 405.25 424.10 405.25 422.25 24745 1598 10354933.00 4234.43
06-08-2026 399.40 408.30 396.60 403.70 4390 193 1766713.00 4048.40
05-08-2026 397.45 400.75 391.90 393.65 1403 76 555980.00 3947.62
04-08-2026 397.30 401.95 389.80 396.75 2039 226 808270.00 3978.71
03-08-2026 393.25 395.50 386.85 390.70 595 117 232754.00 3918.04
31-07-2026 387.10 391.00 386.00 389.40 1033 90 402152.00 3905.00
30-07-2026 383.00 388.60 380.00 382.40 1958 236 754046.00 3834.80
29-07-2026 386.45 388.45 380.05 382.15 2119 170 815241.00 3832.30
28-07-2026 382.65 391.95 374.70 387.05 3485 245 1335025.00 3881.43
27-07-2026 387.35 387.35 380.75 381.55 3352 244 1289549.00 3826.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)