BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Growington Ventures India Ltd Industry :  Trading
BSE Code
539222
ISIN Demat
INE451S01027
Book Value (Rs)
1.0870424
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
82
P/E (TTM)
32
EPS (TTM)
0.04
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 1.28 1.34 1.28 1.28 23509632 1975 30103801.00 82.20
14-07-2025 1.33 1.42 1.33 1.34 38792607 2671 51703805.00 86.06
11-07-2025 1.39 1.39 1.39 1.39 11176761 1824 15535697.00 89.27
10-07-2025 1.46 1.46 1.46 1.46 365693 588 533911.00 93.76
09-07-2025 1.53 1.53 1.53 1.53 381725 716 584039.00 98.26
08-07-2025 1.61 1.61 1.61 1.61 372204 573 599248.00 103.40
07-07-2025 1.69 1.69 1.69 1.69 443159 731 748938.00 108.53
04-07-2025 1.77 1.77 1.77 1.77 170197 214 301248.00 113.67
03-07-2025 1.80 1.80 1.80 1.80 81572 180 146829.00 115.60
02-07-2025 1.83 1.83 1.83 1.83 123232 170 225514.00 117.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)