BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gretex Corporate Services Ltd Industry :  Finance & Investments
BSE Code
543324
ISIN Demat
INE199P01028
Book Value (Rs)
45.6384994
NSE Symbol
N.A
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
701
P/E (TTM)
56.43
EPS (TTM)
5.49
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 305.00 310.00 305.00 309.80 7650 4 2351610.00 701.37
30-04-2025 319.95 319.95 310.00 315.00 1530 2 481911.00 713.15
29-04-2025 310.00 311.00 310.00 310.50 3060 4 950130.00 702.96
28-04-2025 310.00 320.00 310.00 318.10 8415 4 2672145.00 720.16
25-04-2025 315.00 336.00 288.00 333.80 47430 30 14467335.00 755.71
24-04-2025 290.00 320.00 290.00 320.00 2295 2 711450.00 724.47
23-04-2025 310.00 319.95 310.00 310.00 3060 4 960036.00 701.83
22-04-2025 289.50 327.00 289.50 323.00 14535 3 4262197.00 731.26
21-04-2025 318.40 318.40 315.00 315.00 1530 2 484551.00 713.15
17-04-2025 319.95 320.00 317.55 320.00 16065 21 5117850.00 724.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)