|
|
| 26-04-2024 |
272.95 |
272.95 |
262.25 |
263.70 |
12543 |
513 |
3362643.00 |
3261.93 |
| 25-04-2024 |
264.00 |
273.00 |
264.00 |
267.30 |
19602 |
492 |
5256072.00 |
3306.46 |
| 24-04-2024 |
267.70 |
267.70 |
260.30 |
261.20 |
19179 |
1283 |
5055966.00 |
3231.01 |
| 23-04-2024 |
260.05 |
265.75 |
258.10 |
262.45 |
10180 |
460 |
2658862.00 |
3246.47 |
| 22-04-2024 |
266.70 |
270.05 |
261.00 |
261.85 |
13694 |
467 |
3643583.00 |
3239.05 |
| 19-04-2024 |
257.40 |
266.85 |
252.00 |
264.75 |
37343 |
1313 |
9601306.00 |
3274.92 |
| 18-04-2024 |
269.65 |
271.20 |
255.20 |
257.40 |
12042 |
577 |
3167152.00 |
3184.00 |
| 16-04-2024 |
269.35 |
276.00 |
262.20 |
269.90 |
38428 |
1126 |
10427554.00 |
3338.63 |
| 15-04-2024 |
250.05 |
284.50 |
250.05 |
269.65 |
114458 |
3280 |
31218482.00 |
3335.53 |
| 12-04-2024 |
270.30 |
271.95 |
266.00 |
268.00 |
6856 |
306 |
1839390.00 |
3315.12 |