BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greenlam Industries Ltd Industry :  Miscellaneous
BSE Code
538979
ISIN Demat
INE544R01021
Book Value (Rs)
44.5665299
NSE Symbol
GREENLAM
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
6,303
P/E (TTM)
56.02
EPS (TTM)
4.41
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 253.20 253.20 242.50 247.05 5044 179 1237945.00 6303.42
03-07-2025 239.60 256.90 237.80 249.70 12561 613 3151923.00 6371.04
02-07-2025 238.80 239.90 237.40 239.15 506 32 120854.00 6101.86
01-07-2025 241.00 242.90 234.30 238.60 2623 189 627154.00 6087.82
30-06-2025 238.05 242.35 236.05 239.00 1331 111 319853.00 6098.03
27-06-2025 253.90 253.90 235.95 240.20 4376 148 1047814.00 6128.65
26-06-2025 242.00 242.00 233.00 234.75 3169 150 753241.00 5989.59
25-06-2025 240.00 242.65 231.25 235.05 1890 231 445133.00 5997.25
24-06-2025 240.50 240.50 234.15 236.75 863 114 204208.00 6040.62
23-06-2025 269.00 269.00 231.05 235.50 981 97 229179.00 6008.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)