BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Greenlam Industries Ltd Industry :  Miscellaneous
BSE Code
538979
ISIN Demat
INE544R01021
Book Value (Rs)
44.5665299
NSE Symbol
GREENLAM
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
6,488
P/E (TTM)
56.89
EPS (TTM)
4.47
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 251.00 271.15 242.55 254.30 9523776 2587 2293160201.00 6488.41
11-09-2025 241.40 254.60 241.40 249.10 8046 552 2001231.00 6355.73
10-09-2025 234.30 246.85 234.10 243.35 12537 297 3044237.00 6209.02
09-09-2025 235.75 239.00 229.85 232.50 5518 249 1292926.00 5932.18
08-09-2025 239.95 241.45 226.80 229.65 6022 312 1412536.00 5859.47
05-09-2025 237.20 250.00 235.10 239.95 6963 293 1686421.00 6122.27
04-09-2025 236.60 242.00 233.55 237.50 2403 124 571123.00 6059.76
03-09-2025 239.05 243.05 235.10 236.60 1418 140 337796.00 6036.79
02-09-2025 243.55 245.20 238.75 240.70 1050 69 254348.00 6141.41
01-09-2025 228.20 246.05 228.20 243.55 4124 234 997432.00 6214.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)