BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grasim Industries Ltd Industry :  Textiles - Manmade
BSE Code
500300
ISIN Demat
INE047A01021
Book Value (Rs)
808.4189446
NSE Symbol
GRASIM
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
189,212
P/E (TTM)
0
EPS (TTM)
5.05
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-11-2025 2760.55 2789.85 2760.30 2780.40 738443 1536 2048853675.00 189211.77
13-11-2025 2767.25 2787.10 2746.85 2778.70 6211 815 17255381.00 189096.09
12-11-2025 2797.95 2797.95 2753.50 2763.95 7209 812 19995600.00 188092.32
11-11-2025 2777.85 2778.20 2736.75 2775.55 5991 1313 16533069.00 188881.72
10-11-2025 2730.35 2788.15 2729.55 2764.05 7795 1550 21542490.00 188099.12
07-11-2025 2691.30 2738.00 2675.40 2723.75 17959 2535 48727981.00 185356.63
06-11-2025 2799.90 2799.90 2691.40 2701.75 49128 7085 134723790.00 183859.48
04-11-2025 2902.20 2909.90 2869.90 2880.70 12401 1821 35746825.00 196037.39
03-11-2025 2893.00 2918.00 2873.20 2904.15 10126 1418 29341331.00 197633.21
31-10-2025 2941.00 2952.40 2878.85 2893.20 8841 1442 25759612.00 196888.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)