BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grasim Industries Ltd Industry :  Textiles - Manmade
BSE Code
500300
ISIN Demat
INE047A01021
Book Value (Rs)
808.4161065
NSE Symbol
GRASIM
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
184,884
P/E (TTM)
479.15
EPS (TTM)
5.67
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 2679.70 2689.15 2632.40 2679.95 432175 2733 1155480933.00 182376.59
06-03-2026 2698.00 2755.00 2687.70 2716.80 8883 1318 24278785.00 184884.32
05-03-2026 2675.25 2731.30 2657.75 2724.85 9675 1472 26065986.00 185432.14
04-03-2026 2721.05 2744.95 2644.25 2680.65 8832 1991 23635338.00 182424.23
02-03-2026 2731.50 2786.10 2698.50 2775.10 13768 2559 37898424.00 188851.76
27-02-2026 2861.85 2865.35 2784.60 2800.10 34437 2361 96450133.00 190553.07
26-02-2026 2898.00 2898.00 2848.45 2861.85 8965 927 25680747.00 194755.29
25-02-2026 2878.40 2911.45 2869.50 2874.05 36344 1294 104530964.00 195585.53
24-02-2026 2879.00 2887.80 2845.00 2877.65 112577 6787 321132574.00 195830.52
23-02-2026 2832.95 2883.25 2832.95 2871.75 51791 3415 148220346.00 195429.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)