BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Grasim Industries Ltd Industry :  Textiles - Manmade
BSE Code
500300
ISIN Demat
INE047A01021
Book Value (Rs)
812.2596811
NSE Symbol
GRASIM
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
224,849
P/E (TTM)
0
EPS (TTM)
6.21
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 3329.45 3392.00 3270.00 3304.00 388642 12543 1298137871.00 224849.02
11-08-2026 3349.85 3400.00 3301.35 3310.00 38419 7033 128585571.00 225257.34
10-08-2026 3315.70 3412.30 3293.45 3358.00 153000 11590 516182909.00 228523.91
07-08-2026 3229.75 3349.00 3182.95 3336.00 21640 3627 70755614.00 227026.73
06-08-2026 3229.70 3235.15 3187.50 3207.80 3760 842 12077796.00 218302.27
05-08-2026 3177.40 3228.65 3138.00 3198.00 19254 2640 61567684.00 217633.08
04-08-2026 3195.35 3214.90 3119.00 3128.00 33880 3523 106690837.00 212869.38
03-08-2026 3134.10 3175.00 3107.45 3175.00 7806 2054 24592134.00 216067.86
31-07-2026 3104.50 3135.75 3093.80 3100.60 20240 1244 62840759.00 211004.73
30-07-2026 3058.55 3111.35 3058.55 3104.05 6728 785 20844481.00 211239.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)