|
|
| 12-12-2024 |
1737.95 |
1737.95 |
1737.95 |
1737.95 |
10 |
7 |
17379.00 |
3800.14 |
| 11-12-2024 |
1758.15 |
1758.15 |
1749.00 |
1749.15 |
209 |
114 |
365563.00 |
3824.63 |
| 10-12-2024 |
1735.65 |
1735.65 |
1680.30 |
1720.00 |
58 |
13 |
100306.00 |
3760.89 |
| 09-12-2024 |
1740.00 |
1743.60 |
1740.00 |
1743.60 |
10 |
2 |
17432.00 |
3812.49 |
| 06-12-2024 |
1777.00 |
1777.00 |
1776.25 |
1776.25 |
48 |
6 |
85266.00 |
3883.89 |
| 05-12-2024 |
1796.20 |
1796.20 |
1785.00 |
1792.00 |
78 |
9 |
139381.00 |
3918.32 |
| 04-12-2024 |
1777.00 |
1789.95 |
1777.00 |
1785.00 |
52 |
6 |
92775.00 |
3903.02 |
| 03-12-2024 |
1783.85 |
1783.85 |
1730.00 |
1778.20 |
40 |
14 |
71159.00 |
3888.15 |
| 02-12-2024 |
1711.00 |
1770.75 |
1711.00 |
1731.10 |
202 |
15 |
350520.00 |
3785.16 |
| 29-11-2024 |
1657.65 |
1674.95 |
1657.60 |
1664.95 |
115 |
8 |
190755.00 |
3640.52 |