|
|
| 09-10-2026 |
36.07 |
39.65 |
36.07 |
37.95 |
10427 |
46 |
408077.00 |
1969.16 |
| 08-10-2026 |
35.96 |
36.90 |
33.00 |
36.07 |
1310 |
31 |
47026.00 |
1871.61 |
| 07-10-2026 |
35.01 |
35.96 |
34.50 |
35.96 |
263 |
6 |
9082.00 |
1865.91 |
| 06-10-2026 |
36.99 |
36.99 |
35.00 |
35.50 |
614 |
23 |
22029.00 |
1842.04 |
| 05-10-2026 |
34.80 |
36.35 |
34.50 |
35.97 |
1161 |
27 |
40542.00 |
1866.42 |
| 01-10-2026 |
34.15 |
36.50 |
33.15 |
35.04 |
4370 |
34 |
153637.00 |
1818.17 |
| 30-09-2026 |
36.77 |
36.77 |
34.84 |
34.84 |
51 |
2 |
1778.00 |
1807.79 |
| 29-09-2026 |
34.00 |
36.45 |
33.10 |
35.66 |
1916 |
165 |
68343.00 |
1850.34 |
| 28-09-2026 |
34.75 |
35.80 |
34.00 |
34.82 |
976 |
51 |
34119.00 |
1806.75 |
| 25-09-2026 |
36.45 |
36.48 |
35.00 |
35.23 |
581 |
19 |
21091.00 |
1828.03 |