BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Goodluck India Ltd Industry :  Steel - Medium / Small
BSE Code
530655
ISIN Demat
INE127I01024
Book Value (Rs)
416.2845152
NSE Symbol
GOODLUCK
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
4,351
P/E (TTM)
23.78
EPS (TTM)
55.05
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 1329.55 1347.30 1311.30 1330.45 7360 503 9788007.00 4422.22
17-08-2026 1340.95 1341.00 1304.60 1309.00 7681 521 10086630.00 4350.92
14-08-2026 1271.65 1329.40 1268.00 1323.95 24755 1369 32090868.00 4400.61
13-08-2026 1240.05 1304.35 1240.05 1271.65 20684 1248 26428540.00 4226.78
12-08-2026 1330.20 1349.00 1300.95 1306.00 152772 1483 204670290.00 4340.95
11-08-2026 1430.30 1448.95 1295.00 1331.35 243078 4571 328235601.00 4425.21
10-08-2026 1529.95 1545.00 1475.00 1479.95 12081 1039 18132146.00 4919.13
07-08-2026 1537.00 1593.00 1498.45 1509.10 26810 2407 41430472.00 5016.02
06-08-2026 1491.55 1575.55 1450.00 1532.80 30884 2309 46372803.00 5094.80
05-08-2026 1511.95 1526.00 1480.00 1499.50 4227 419 6368254.00 4984.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)