|
|
| 28-04-2026 |
7.72 |
7.72 |
7.31 |
7.32 |
15644 |
57 |
116355.00 |
3.86 |
| 27-04-2026 |
7.67 |
7.72 |
7.19 |
7.69 |
19490 |
54 |
147938.00 |
4.05 |
| 24-04-2026 |
7.85 |
7.85 |
6.76 |
7.05 |
50606 |
91 |
353574.00 |
3.72 |
| 23-04-2026 |
7.93 |
7.93 |
7.21 |
7.48 |
4893 |
36 |
36335.00 |
3.94 |
| 22-04-2026 |
8.28 |
8.28 |
7.30 |
7.43 |
14215 |
51 |
107407.00 |
3.92 |
| 21-04-2026 |
7.64 |
7.64 |
7.35 |
7.63 |
5306 |
35 |
39622.00 |
4.02 |
| 20-04-2026 |
8.19 |
8.19 |
7.38 |
7.57 |
5252 |
37 |
39504.00 |
3.99 |
| 17-04-2026 |
7.71 |
8.04 |
7.37 |
7.62 |
7051 |
35 |
53724.00 |
4.02 |
| 16-04-2026 |
8.40 |
8.40 |
7.21 |
7.70 |
14514 |
56 |
111451.00 |
4.06 |
| 15-04-2026 |
7.99 |
8.09 |
7.01 |
7.74 |
23767 |
75 |
183558.00 |
4.08 |