|
|
| 02-05-2024 |
13.80 |
14.08 |
13.11 |
13.41 |
89070 |
280 |
1215202.00 |
7.07 |
| 30-04-2024 |
14.11 |
15.33 |
13.56 |
13.59 |
456413 |
559 |
6268006.00 |
7.16 |
| 29-04-2024 |
17.42 |
17.42 |
15.00 |
15.01 |
419019 |
480 |
6352595.00 |
7.91 |
| 26-04-2024 |
17.38 |
17.38 |
16.40 |
16.42 |
16503 |
69 |
276525.00 |
8.65 |
| 25-04-2024 |
16.00 |
17.27 |
16.00 |
16.36 |
74698 |
197 |
1210947.00 |
8.62 |
| 24-04-2024 |
18.85 |
19.98 |
17.31 |
17.31 |
599416 |
402 |
10569361.00 |
9.12 |
| 23-04-2024 |
18.00 |
19.23 |
17.02 |
19.23 |
55739 |
122 |
1036456.00 |
10.13 |
| 22-04-2024 |
18.05 |
18.05 |
16.50 |
17.49 |
19979 |
96 |
347721.00 |
9.22 |
| 19-04-2024 |
15.87 |
16.73 |
15.87 |
16.41 |
32117 |
51 |
519682.00 |
8.65 |
| 18-04-2024 |
17.21 |
17.64 |
16.50 |
16.66 |
5266 |
42 |
89226.00 |
8.78 |