|
|
| 02-05-2024 |
42.57 |
42.57 |
40.61 |
41.39 |
1950 |
32 |
80756.00 |
409.74 |
| 30-04-2024 |
42.60 |
42.60 |
40.75 |
41.33 |
2456 |
27 |
102185.00 |
409.15 |
| 29-04-2024 |
40.65 |
44.25 |
40.65 |
42.37 |
1744 |
39 |
74302.00 |
419.44 |
| 26-04-2024 |
41.80 |
43.28 |
41.80 |
42.25 |
22111 |
36 |
934422.00 |
418.25 |
| 25-04-2024 |
41.90 |
42.90 |
41.01 |
41.22 |
4725 |
30 |
195723.00 |
408.06 |
| 24-04-2024 |
43.95 |
43.95 |
41.90 |
42.34 |
15481 |
71 |
661133.00 |
419.14 |
| 23-04-2024 |
39.55 |
42.57 |
39.55 |
42.32 |
38581 |
102 |
1626254.00 |
418.95 |
| 22-04-2024 |
39.99 |
41.00 |
39.50 |
40.55 |
15616 |
36 |
629904.00 |
401.42 |
| 19-04-2024 |
40.00 |
40.00 |
39.00 |
39.31 |
7525 |
59 |
294347.00 |
389.15 |
| 18-04-2024 |
41.65 |
41.65 |
39.01 |
40.49 |
786 |
21 |
31336.00 |
400.83 |