|
|
| 03-05-2024 |
133.40 |
137.45 |
132.00 |
133.15 |
39564 |
1233 |
5312027.00 |
1964.54 |
| 02-05-2024 |
130.05 |
136.40 |
130.05 |
131.95 |
87980 |
1887 |
11736150.00 |
1946.83 |
| 30-04-2024 |
129.90 |
132.00 |
127.10 |
127.90 |
69746 |
1579 |
9019053.00 |
1887.08 |
| 29-04-2024 |
118.25 |
131.85 |
118.00 |
129.30 |
106465 |
2610 |
13634250.00 |
1907.74 |
| 26-04-2024 |
118.40 |
119.95 |
117.70 |
118.40 |
21918 |
540 |
2596599.00 |
1746.91 |
| 25-04-2024 |
119.25 |
119.85 |
117.55 |
118.35 |
27400 |
522 |
3255913.00 |
1746.18 |
| 24-04-2024 |
119.75 |
122.00 |
118.25 |
119.10 |
11182 |
265 |
1340775.00 |
1757.24 |
| 23-04-2024 |
118.05 |
120.15 |
116.55 |
119.20 |
17244 |
473 |
2039783.00 |
1758.72 |
| 22-04-2024 |
114.20 |
117.00 |
113.85 |
115.75 |
6640 |
255 |
768482.00 |
1707.81 |
| 19-04-2024 |
111.95 |
115.00 |
109.95 |
113.40 |
12003 |
233 |
1354472.00 |
1673.14 |