BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gokaldas Exports Ltd Industry :  Textiles - Products
BSE Code
532630
ISIN Demat
INE887G01027
Book Value (Rs)
312.1174695
NSE Symbol
GOKEX
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
4,249
P/E (TTM)
21.98
EPS (TTM)
26.39
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 609.00 609.00 565.50 580.10 73296 2496 42720945.00 4248.65
01-02-2026 552.05 627.15 545.05 610.10 477593 12355 288579394.00 4468.36
30-01-2026 542.80 568.75 535.10 550.60 38646 1425 21413020.00 4032.59
29-01-2026 565.10 569.00 535.75 542.75 29783 1233 16328455.00 3975.09
28-01-2026 559.10 580.00 539.75 559.70 171302 8239 95558860.00 4099.24
27-01-2026 574.70 585.00 531.60 542.25 248624 10277 136377052.00 3971.43
23-01-2026 605.00 606.75 550.65 557.75 21511 1297 12217394.00 4084.95
22-01-2026 580.00 599.00 573.00 597.75 28618 1309 16894284.00 4377.91
21-01-2026 560.90 569.15 546.40 563.60 23551 1211 13145381.00 4127.80
20-01-2026 587.05 598.00 556.00 562.75 20443 989 11809217.00 4121.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)