BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Goenka Business & Finance Ltd Industry :  Finance & Investments
BSE Code
538787
ISIN Demat
INE997C01015
Book Value (Rs)
27.6891716
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
13
P/E (TTM)
2.57
EPS (TTM)
3.89
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 10.20 10.38 10.00 10.16 16072 64 164177.00 13.21
17-09-2026 9.56 10.18 9.56 10.00 29492 81 294665.00 13.00
16-09-2026 9.90 10.19 9.46 9.52 5177 53 51061.00 12.38
15-09-2026 9.55 9.99 9.55 9.75 5953 61 57934.00 12.68
11-09-2026 9.54 10.09 9.31 9.37 9846 70 94939.00 12.18
10-09-2026 9.88 9.88 9.10 9.54 5167 50 48131.00 12.40
09-09-2026 10.10 10.10 9.51 9.54 4803 62 46770.00 12.40
08-09-2026 10.15 10.15 9.59 9.90 5379 61 52800.00 12.87
07-09-2026 9.73 9.93 9.54 9.64 19429 70 191240.00 12.53
04-09-2026 10.15 10.15 8.76 9.73 25545 123 240592.00 12.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)