|
|
| 18-05-2024 |
6.57 |
6.57 |
6.57 |
6.57 |
2 |
1 |
13.00 |
8.54 |
| 17-05-2024 |
6.58 |
6.58 |
6.38 |
6.57 |
8119 |
30 |
52464.00 |
8.54 |
| 16-05-2024 |
6.63 |
6.63 |
6.39 |
6.39 |
2881 |
27 |
18985.00 |
8.31 |
| 15-05-2024 |
6.30 |
6.66 |
6.30 |
6.64 |
7468 |
21 |
48998.00 |
8.63 |
| 14-05-2024 |
6.18 |
6.63 |
6.18 |
6.30 |
6809 |
28 |
43451.00 |
8.19 |
| 13-05-2024 |
6.35 |
6.68 |
6.35 |
6.68 |
12258 |
38 |
79671.00 |
8.68 |
| 10-05-2024 |
6.51 |
7.00 |
6.51 |
6.78 |
6997 |
23 |
47508.00 |
8.81 |
| 09-05-2024 |
6.85 |
7.00 |
6.28 |
7.00 |
17561 |
29 |
121872.00 |
9.10 |
| 08-05-2024 |
6.90 |
6.90 |
6.85 |
6.85 |
6789 |
23 |
46742.00 |
8.91 |
| 07-05-2024 |
6.96 |
6.96 |
6.69 |
6.69 |
5901 |
33 |
40434.00 |
8.70 |