BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Properties Ltd Industry :  Construction
BSE Code
533150
ISIN Demat
INE484J01027
Book Value (Rs)
581.4274341
NSE Symbol
GODREJPROP
Divident Yield %
0
Market Cap
(Rs In Cr.)
51,196
P/E (TTM)
122.72
EPS (TTM)
13.85
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1713.35 1725.85 1643.30 1699.70 57596 4680 97050139.00 51196.04
05-02-2026 1715.00 1716.05 1649.60 1689.85 61612 6071 103454918.00 50899.35
04-02-2026 1700.15 1730.95 1661.50 1713.15 46661 2508 79731486.00 51601.16
03-02-2026 1601.30 1726.80 1601.30 1698.75 170115 11961 286637776.00 51167.43
02-02-2026 1509.65 1568.60 1494.40 1560.50 24238 2311 37152995.00 47003.25
01-02-2026 1580.00 1581.05 1476.05 1516.45 43189 3771 66104344.00 45676.44
30-01-2026 1565.50 1587.90 1550.40 1576.95 53123 2762 83539476.00 47498.73
29-01-2026 1577.65 1581.65 1539.00 1565.40 129698 5731 203216991.00 47150.84
28-01-2026 1519.45 1559.10 1509.90 1550.95 49082 4535 75253001.00 46715.60
27-01-2026 1571.85 1571.85 1476.20 1517.10 122389 13134 184455088.00 45696.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)