BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Properties Ltd Industry :  Construction
BSE Code
533150
ISIN Demat
INE484J01027
Book Value (Rs)
590.6908841
NSE Symbol
GODREJPROP
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
54,182
P/E (TTM)
150.39
EPS (TTM)
11.96
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 1798.00 1818.00 1792.00 1798.70 160000 843 289550056.00 54181.51
19-06-2026 1799.95 1799.95 1777.95 1794.40 18364 1631 32855156.00 54051.99
18-06-2026 1785.60 1824.50 1778.80 1811.15 17097 1215 30757501.00 54556.54
17-06-2026 1770.00 1793.15 1737.75 1787.70 33972 1650 60254225.00 53850.17
16-06-2026 1789.80 1797.90 1764.00 1793.55 70667 1807 125561170.00 54026.38
15-06-2026 1743.95 1794.50 1725.25 1766.05 85748 4173 152280165.00 53198.01
12-06-2026 1654.40 1696.00 1638.00 1689.70 48732 2531 81332654.00 50898.15
11-06-2026 1635.60 1638.00 1610.65 1620.55 22894 1121 37127812.00 48815.17
10-06-2026 1699.95 1699.95 1632.70 1640.10 10648 1142 17775489.00 49404.07
09-06-2026 1659.80 1688.35 1655.20 1684.05 24652 1465 41183755.00 50727.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)