|
|
 |
| Godrej Properties Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 579.1433692 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 67,295 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 25-07-2025 |
2300.10 |
2300.15 |
2225.80 |
2234.20 |
23562 |
2212 |
53038075.00 |
67295.47 |
| 24-07-2025 |
2316.35 |
2339.45 |
2306.15 |
2312.20 |
80738 |
2116 |
187189441.00 |
69644.88 |
| 23-07-2025 |
2361.00 |
2362.10 |
2298.90 |
2324.25 |
17099 |
1341 |
39636872.00 |
70007.83 |
| 22-07-2025 |
2410.65 |
2410.65 |
2352.00 |
2363.05 |
6955 |
989 |
16462225.00 |
71176.51 |
| 21-07-2025 |
2363.80 |
2407.00 |
2355.10 |
2403.40 |
15310 |
1572 |
36511527.00 |
72391.88 |
| 18-07-2025 |
2358.50 |
2368.80 |
2332.10 |
2363.55 |
211494 |
4724 |
497685104.00 |
71191.57 |
| 17-07-2025 |
2314.90 |
2348.95 |
2293.00 |
2337.80 |
57323 |
5803 |
133330755.00 |
70415.97 |
| 16-07-2025 |
2289.15 |
2300.00 |
2260.00 |
2289.35 |
17953 |
2240 |
40956594.00 |
68956.62 |
| 15-07-2025 |
2267.95 |
2302.20 |
2242.70 |
2271.80 |
21141 |
2582 |
48198282.00 |
68428.01 |
| 14-07-2025 |
2201.05 |
2268.45 |
2191.90 |
2257.80 |
10148 |
1385 |
22710554.00 |
68006.32 |
|
|
|
|
|
|