BSE NSE
Your Result on : Share Price Analysis
Godrej Properties Ltd Industry :  Construction
BSE Code
533150
ISIN Demat
INE484J01027
Book Value (Rs)
579.1433692
NSE Symbol
GODREJPROP
Divident Yield %
0
Market Cap
(Rs In Cr.)
67,916
P/E (TTM)
80.7
EPS (TTM)
27.94
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 2255.00 2277.30 2231.60 2254.80 8264 916 18645960.00 67915.96
09-07-2025 2285.00 2285.00 2243.35 2254.45 34859 3677 78835190.00 67905.42
08-07-2025 2295.50 2313.35 2260.00 2310.50 17231 2861 39413179.00 69593.68
07-07-2025 2316.40 2318.00 2276.95 2299.55 5220 836 12034940.00 69263.85
04-07-2025 2265.25 2310.90 2262.80 2303.90 20120 2224 46073769.00 69394.88
03-07-2025 2328.95 2328.95 2259.60 2267.15 7501 1099 17097895.00 68287.95
02-07-2025 2310.00 2325.55 2278.65 2288.65 19505 2527 44893405.00 68935.54
01-07-2025 2389.00 2389.00 2301.55 2314.65 12586 1581 29329249.00 69713.76
30-06-2025 2368.95 2385.20 2337.00 2342.60 13094 1484 30827594.00 70555.57
27-06-2025 2421.00 2421.00 2356.75 2363.45 22628 1243 53745739.00 71183.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)