BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Properties Ltd Industry :  Construction
BSE Code
533150
ISIN Demat
INE484J01027
Book Value (Rs)
590.6898439
NSE Symbol
GODREJPROP
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
51,239
P/E (TTM)
141.04
EPS (TTM)
12.06
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1689.40 1720.00 1680.05 1701.00 16936 1841 28861845.00 51238.63
17-09-2026 1663.50 1695.00 1659.30 1680.00 13747 1627 23111210.00 50606.05
16-09-2026 1675.60 1702.25 1647.65 1667.45 34262 3189 57390494.00 50228.01
15-09-2026 1756.80 1762.45 1658.50 1660.00 30876 2395 52354563.00 50003.60
11-09-2026 1857.45 1857.45 1718.70 1745.00 90057 5805 157512224.00 52564.02
10-09-2026 1849.85 1873.65 1836.55 1869.00 17747 1454 32919934.00 56299.23
09-09-2026 1908.90 1908.90 1857.60 1860.00 14646 1006 27658065.00 56028.13
08-09-2026 1923.00 1925.40 1886.40 1905.00 15318 1438 29145869.00 57383.65
07-09-2026 1985.95 1985.95 1892.10 1915.00 28574 3252 54999380.00 57684.87
04-09-2026 2043.35 2043.35 1972.80 1990.00 14987 1831 29970960.00 59944.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)