|
|
| 10-07-2025 |
2255.00 |
2277.30 |
2231.60 |
2254.80 |
8264 |
916 |
18645960.00 |
67915.96 |
| 09-07-2025 |
2285.00 |
2285.00 |
2243.35 |
2254.45 |
34859 |
3677 |
78835190.00 |
67905.42 |
| 08-07-2025 |
2295.50 |
2313.35 |
2260.00 |
2310.50 |
17231 |
2861 |
39413179.00 |
69593.68 |
| 07-07-2025 |
2316.40 |
2318.00 |
2276.95 |
2299.55 |
5220 |
836 |
12034940.00 |
69263.85 |
| 04-07-2025 |
2265.25 |
2310.90 |
2262.80 |
2303.90 |
20120 |
2224 |
46073769.00 |
69394.88 |
| 03-07-2025 |
2328.95 |
2328.95 |
2259.60 |
2267.15 |
7501 |
1099 |
17097895.00 |
68287.95 |
| 02-07-2025 |
2310.00 |
2325.55 |
2278.65 |
2288.65 |
19505 |
2527 |
44893405.00 |
68935.54 |
| 01-07-2025 |
2389.00 |
2389.00 |
2301.55 |
2314.65 |
12586 |
1581 |
29329249.00 |
69713.76 |
| 30-06-2025 |
2368.95 |
2385.20 |
2337.00 |
2342.60 |
13094 |
1484 |
30827594.00 |
70555.57 |
| 27-06-2025 |
2421.00 |
2421.00 |
2356.75 |
2363.45 |
22628 |
1243 |
53745739.00 |
71183.54 |