|
|
| 02-05-2024 |
2647.25 |
2650.55 |
2480.00 |
2532.80 |
99121 |
7959 |
251729957.00 |
70422.34 |
| 30-04-2024 |
2636.05 |
2680.00 |
2635.00 |
2648.55 |
9970 |
1092 |
26479996.00 |
73640.67 |
| 29-04-2024 |
2645.60 |
2663.00 |
2595.00 |
2627.05 |
12316 |
1148 |
32333864.00 |
73042.89 |
| 26-04-2024 |
2574.50 |
2643.00 |
2555.30 |
2632.05 |
10905 |
1192 |
28399666.00 |
73181.91 |
| 25-04-2024 |
2545.55 |
2581.45 |
2524.20 |
2569.70 |
7744 |
740 |
19741876.00 |
71448.32 |
| 24-04-2024 |
2545.85 |
2565.55 |
2530.05 |
2550.55 |
12267 |
1253 |
31258750.00 |
70915.87 |
| 23-04-2024 |
2516.80 |
2568.25 |
2516.80 |
2536.55 |
20406 |
1972 |
51962220.00 |
70526.61 |
| 22-04-2024 |
2542.65 |
2542.65 |
2493.85 |
2503.45 |
6645 |
806 |
16650930.00 |
69606.29 |
| 19-04-2024 |
2490.45 |
2525.00 |
2477.50 |
2500.20 |
16744 |
1937 |
41840833.00 |
69515.93 |
| 18-04-2024 |
2614.65 |
2637.95 |
2530.90 |
2538.05 |
10805 |
1161 |
27914130.00 |
70568.32 |