26 Jul 2025 | 01:56:19 IST
BSE
Your Result on : Share Price Analysis
Godrej Properties Ltd Industry :  Construction
BSE Code
533150
ISIN Demat
INE484J01027
Book Value (Rs)
579.1433692
NSE Symbol
GODREJPROP
Divident Yield %
0
Market Cap
(Rs In Cr.)
67,295
P/E (TTM)
79.96
EPS (TTM)
27.94
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-07-2025 2300.10 2300.15 2225.80 2234.20 23562 2212 53038075.00 67295.47
24-07-2025 2316.35 2339.45 2306.15 2312.20 80738 2116 187189441.00 69644.88
23-07-2025 2361.00 2362.10 2298.90 2324.25 17099 1341 39636872.00 70007.83
22-07-2025 2410.65 2410.65 2352.00 2363.05 6955 989 16462225.00 71176.51
21-07-2025 2363.80 2407.00 2355.10 2403.40 15310 1572 36511527.00 72391.88
18-07-2025 2358.50 2368.80 2332.10 2363.55 211494 4724 497685104.00 71191.57
17-07-2025 2314.90 2348.95 2293.00 2337.80 57323 5803 133330755.00 70415.97
16-07-2025 2289.15 2300.00 2260.00 2289.35 17953 2240 40956594.00 68956.62
15-07-2025 2267.95 2302.20 2242.70 2271.80 21141 2582 48198282.00 68428.01
14-07-2025 2201.05 2268.45 2191.90 2257.80 10148 1385 22710554.00 68006.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)