BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Industries Ltd Industry :  Chemicals
BSE Code
500164
ISIN Demat
INE233A01035
Book Value (Rs)
52.5236623
NSE Symbol
GODREJIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
47,789
P/E (TTM)
0
EPS (TTM)
2.06
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 1219.00 1443.65 1219.00 1418.70 126184 5068 173708149.00 47789.06
09-07-2026 1205.90 1254.90 1205.90 1216.75 23598 1268 29047752.00 40986.35
08-07-2026 1201.70 1224.00 1200.05 1216.50 5387 368 6542350.00 40977.93
07-07-2026 1233.35 1234.00 1200.00 1212.60 7257 513 8848963.00 40846.56
06-07-2026 1227.75 1227.75 1197.95 1207.55 4044 246 4881309.00 40676.45
03-07-2026 1220.00 1223.10 1190.95 1209.35 7090 365 8599546.00 40731.49
02-07-2026 1209.95 1222.10 1195.40 1210.60 33134 2000 39961175.00 40773.59
01-07-2026 1169.45 1202.65 1165.00 1197.50 12972 1005 15440370.00 40332.38
30-06-2026 1155.65 1178.55 1144.60 1174.05 12242 775 14314522.00 39542.57
29-06-2026 1155.65 1171.55 1136.05 1154.05 17583 752 20303552.00 38868.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)