BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Industries Ltd Industry :  Chemicals
BSE Code
500164
ISIN Demat
INE233A01035
Book Value (Rs)
52.7258854
NSE Symbol
GODREJIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
37,390
P/E (TTM)
360.49
EPS (TTM)
3.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 1065.70 1107.95 1065.70 1081.80 4794 452 5208032.00 36429.84
08-05-2025 1134.85 1134.85 1104.10 1110.30 3099 399 3460409.00 37389.58
07-05-2025 1129.95 1130.45 1084.65 1124.40 5061 429 5637131.00 37864.41
06-05-2025 1071.85 1115.00 1071.85 1111.95 3787 374 4166853.00 37445.15
05-05-2025 1067.80 1095.20 1049.90 1087.20 10322 731 11038863.00 36611.69
02-05-2025 1062.25 1087.15 1057.05 1067.80 2191 261 2346911.00 35958.39
30-04-2025 1086.65 1104.75 1074.80 1082.75 3100 399 3367412.00 36461.83
29-04-2025 1125.65 1140.15 1096.55 1102.50 3757 602 4176944.00 37126.92
28-04-2025 1106.30 1130.90 1094.05 1127.60 2813 309 3120916.00 37972.17
25-04-2025 1148.65 1148.65 1087.15 1098.80 4319 408 4804323.00 37002.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)