|
|
| 11-07-2025 |
1130.05 |
1130.20 |
1091.50 |
1098.30 |
10543 |
1170 |
11689483.00 |
36985.48 |
| 10-07-2025 |
1150.00 |
1150.05 |
1130.00 |
1134.35 |
5134 |
716 |
5849762.00 |
38199.47 |
| 09-07-2025 |
1155.00 |
1168.25 |
1144.00 |
1146.40 |
8208 |
668 |
9486564.00 |
38605.26 |
| 08-07-2025 |
1174.95 |
1174.95 |
1148.60 |
1153.50 |
3470 |
322 |
4012385.00 |
38844.35 |
| 07-07-2025 |
1160.00 |
1175.40 |
1145.95 |
1165.50 |
12506 |
891 |
14469418.00 |
39248.46 |
| 04-07-2025 |
1165.20 |
1234.05 |
1151.65 |
1167.20 |
54982 |
3588 |
65804442.00 |
39305.70 |
| 03-07-2025 |
1152.35 |
1163.95 |
1125.00 |
1159.15 |
12688 |
1281 |
14568137.00 |
39034.62 |
| 02-07-2025 |
1200.00 |
1217.10 |
1148.20 |
1157.10 |
27686 |
2202 |
32329770.00 |
38965.58 |
| 01-07-2025 |
1254.95 |
1257.90 |
1201.25 |
1207.65 |
10385 |
1170 |
12730065.00 |
40667.87 |
| 30-06-2025 |
1249.65 |
1273.25 |
1238.95 |
1247.20 |
6189 |
585 |
7741049.00 |
41999.72 |