|
|
| 14-11-2025 |
1062.50 |
1074.15 |
1052.55 |
1065.05 |
11218686 |
307 |
11919317376.00 |
35871.22 |
| 13-11-2025 |
1066.40 |
1075.00 |
1060.30 |
1062.45 |
2401 |
396 |
2565367.00 |
35783.65 |
| 12-11-2025 |
1069.85 |
1070.10 |
1037.80 |
1067.95 |
6076 |
559 |
6404401.00 |
35968.89 |
| 11-11-2025 |
1072.70 |
1077.00 |
1052.55 |
1069.90 |
2174 |
216 |
2320641.00 |
36034.57 |
| 10-11-2025 |
1056.65 |
1083.90 |
1048.90 |
1060.10 |
5532 |
482 |
5869921.00 |
35704.50 |
| 07-11-2025 |
1082.00 |
1082.00 |
1056.35 |
1075.70 |
4493 |
415 |
4798380.00 |
36229.91 |
| 06-11-2025 |
1101.60 |
1106.65 |
1082.00 |
1085.10 |
1997 |
316 |
2182114.00 |
36546.51 |
| 04-11-2025 |
1128.90 |
1130.20 |
1103.35 |
1106.35 |
6515 |
624 |
7224465.00 |
37262.22 |
| 03-11-2025 |
1084.75 |
1133.85 |
1084.75 |
1128.90 |
2239 |
379 |
2510447.00 |
38021.71 |
| 31-10-2025 |
1098.70 |
1127.45 |
1096.00 |
1104.35 |
6126 |
511 |
6837569.00 |
37194.85 |