BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godrej Consumer Products Ltd Industry :  Personal Care - Indian
BSE Code
532424
ISIN Demat
INE102D01028
Book Value (Rs)
76.6592646
NSE Symbol
GODREJCP
Divident Yield %
2.2
Market Cap
(Rs In Cr.)
93,182
P/E (TTM)
59.44
EPS (TTM)
15.32
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 916.20 951.40 908.00 910.60 1715446 45741 1583867429.00 93182.15
11-08-2026 1044.30 1044.30 1017.00 1018.00 25650 1819 26238232.00 104172.44
10-08-2026 1051.00 1051.05 1021.30 1035.60 43097 3164 44393224.00 105973.46
07-08-2026 1080.35 1085.60 1033.00 1049.00 133862 10058 141100984.00 107344.69
06-08-2026 1069.40 1084.50 1069.40 1080.50 18632 1499 20101562.00 110568.10
05-08-2026 1076.95 1077.00 1063.25 1073.00 20452 1691 21854672.00 109800.62
04-08-2026 1089.30 1089.85 1057.95 1089.85 7658 700 8183166.00 111524.89
03-08-2026 1077.15 1099.00 1071.80 1075.00 19921 1422 21707308.00 110005.28
31-07-2026 1067.70 1074.50 1055.00 1070.25 12488 1037 13291467.00 109519.21
30-07-2026 1076.90 1078.00 1066.65 1072.20 115373 545 123457584.00 109718.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)